We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 202 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 253 | Day's Range | 4.85 - 10.50 |
| Open | 4.98 | Prev Close | 5.13 | Last Trade | 22/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 14.40 | 15.85 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 12.80 | 14.05 | 15.75 | 0.00 % | 0 | 33 |
| 352.50 | 11.25 | 12.20 | 9.58 | 0.00 % | 32 | 0 |
| 355.00 | 9.75 | 10.65 | 8.50 | -51.84 % | 67 | 110 |
| 357.50 | 8.35 | 9.25 | 7.15 | -53.42 % | 3 | 1 |
| 360.00 | 7.10 | 7.80 | 7.00 | -13.47 % | 267 | 13 |
| 362.50 | 5.95 | 6.65 | 5.85 | -26.88 % | 126 | 18 |
| 365.00 | 4.90 | 5.20 | 5.10 | -29.66 % | 176 | 27 |
| 367.50 | 4.05 | 4.45 | 3.25 | -51.85 % | 22 | 25 |
| 370.00 | 3.35 | 3.80 | 3.32 | -42.46 % | 193 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 3.40 | 3.90 | 3.63 | 53.81 % | 124 | 59 |
| 350.00 | 4.05 | 4.50 | 4.25 | 56.83 % | 113 | 214 |
| 352.50 | 4.75 | 5.30 | 6.40 | 80.28 % | 94 | 84 |
| 355.00 | 5.85 | 6.35 | 6.93 | 77.69 % | 117 | 236 |
| 357.50 | 6.70 | 7.45 | 8.90 | 45.42 % | 40 | 37 |
| 360.00 | 8.00 | 8.75 | 8.95 | 74.46 % | 202 | 253 |
| 362.50 | 9.30 | 10.20 | 11.68 | 71.76 % | 29 | 39 |
| 365.00 | 10.55 | 11.70 | 10.94 | 18.14 % | 82 | 116 |
| 367.50 | 12.35 | 13.10 | 14.00 | 67.06 % | 23 | 45 |
| 370.00 | 13.60 | 15.10 | 14.45 | 50.36 % | 81 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
