ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LULU Lululemon Athletica Inc

325.30
2.23 (0.69%)
Last Updated: 01:21:36
Delayed by 15 minutes

LULU Mar 21 2025 292.5 Call

0.00 0.00 (0.00%)
Bid 29.10 Volume 0 Exp. Date 21 Mar 2025
Offer 34.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LULU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
312.5013.1015.4511.600.00 %03
315.0011.7512.9510.650.00 %0347
317.509.7011.100.000.00 %00
320.008.208.907.61-3.06 %2349
322.506.507.305.25-13.22 %1331
325.005.255.903.80-20.83 %7359
327.504.054.652.98-7.17 %41
330.002.993.453.206.67 %11448
332.502.282.631.66-26.22 %26
335.001.631.991.50-9.09 %31272

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
312.501.021.261.16-48.90 %167
315.001.431.661.72-35.58 %19197
317.501.932.242.31-44.07 %744
320.002.583.052.85-32.14 %71713
322.503.403.953.79-31.71 %243
325.004.405.054.95-25.79 %1271
327.505.606.300.000.00 %00
330.007.057.909.45-7.35 %6786
332.508.509.650.000.00 %00
335.0010.4511.6510.600.00 %0309