ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LULU Lululemon Athletica Inc

327.47
4.40 (1.36%)
Last Updated: 02:56:23
Delayed by 15 minutes

LULU Mar 21 2025 292.5 Call

0.00 0.00 (0.00%)
Bid 31.45 Volume 0 Exp. Date 21 Mar 2025
Offer 36.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LULU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
315.0012.8014.5013.5627.32 %1347
317.5010.4512.950.000.00 %00
320.009.4010.559.9326.50 %18349
322.507.358.657.4523.14 %1731
325.006.006.906.7540.63 %28359
327.504.755.455.0858.26 %121
330.003.554.254.0033.33 %67448
332.502.683.202.7321.33 %126
335.001.872.332.0926.67 %49272
337.501.391.671.6119.26 %1211

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
315.000.971.201.20-55.06 %32197
317.501.351.701.60-61.26 %1644
320.001.852.291.92-54.29 %85713
322.502.522.962.98-46.31 %473
325.003.303.953.95-40.78 %14271
327.504.455.055.100.00 %70
330.005.556.506.32-38.04 %13786
332.507.058.200.000.00 %00
335.008.559.809.95-6.13 %2309
337.5010.4012.150.000.00 %00