ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LULU Lululemon Athletica Inc

327.09
0.00 (0.00%)
Pre Market
Last Updated: 20:50:54
Delayed by 15 minutes

LULU Mar 21 2025 292.5 Call

0.00 0.00 (0.00%)
Bid 33.30 Volume 0 Exp. Date 21 Mar 2025
Offer 39.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LULU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
297.5028.3534.3017.050.00 %02
300.0025.0030.4528.55118.61 %12490
310.0017.0520.8520.77153.29 %33783
315.0013.1516.5017.00188.62 %49349
320.0010.0011.7013.00225.00 %101353
325.007.258.208.70241.18 %405373
330.004.955.556.39304.43 %321444
335.003.053.453.40325.00 %618223
340.001.732.292.28307.14 %2221,002
345.000.961.391.20160.87 %505427

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
297.500.150.970.37-88.58 %81138
300.000.460.660.52-84.00 %4101,069
310.001.291.541.40-78.79 %200707
315.002.142.522.30-76.29 %95167
320.003.453.803.50-73.88 %205664
325.005.155.754.56-68.11 %139225
330.007.608.357.60-66.71 %144795
335.0010.4511.7010.60-54.99 %25667
340.0013.7515.4512.59-59.99 %681,707
345.0017.5020.4516.90-49.60 %587