ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LULU Lululemon Athletica Inc

329.895
6.83 (2.11%)
Last Updated: 06:00:55
Delayed by 15 minutes

LULU Mar 21 2025 292.5 Call

0.00 0.00 (0.00%)
Bid 33.75 Volume 0 Exp. Date 21 Mar 2025
Offer 39.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LULU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
317.5012.6014.400.000.00 %00
320.0011.0012.0511.6748.66 %21349
322.509.059.959.3754.88 %2131
325.007.508.007.8062.50 %47359
327.505.756.455.9886.29 %411
330.004.404.954.7056.67 %129448
332.503.353.753.0033.33 %216
335.002.422.752.4950.91 %76272
337.501.711.991.6824.44 %7611
340.001.321.521.2943.33 %911,084

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
317.500.891.051.55-62.47 %2344
320.001.281.611.44-65.71 %98713
322.501.762.174.75-14.41 %503
325.002.462.682.96-55.62 %101271
327.503.303.856.650.00 %110
330.004.305.008.15-20.10 %51786
332.505.506.400.000.00 %00
335.007.057.959.80-7.55 %22309
337.508.459.850.000.00 %00
340.0010.6011.8513.06-29.29 %351,692