We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 154 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 448 | Day's Range | 1.81 - 4.95 |
| Open | 1.81 | Prev Close | 3.00 | Last Trade | 20/3/2025 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 12.60 | 14.55 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 11.35 | 13.65 | 11.67 | 48.66 % | 21 | 349 |
| 322.50 | 9.35 | 10.25 | 9.37 | 54.88 % | 21 | 31 |
| 325.00 | 7.60 | 8.50 | 8.00 | 66.67 % | 49 | 359 |
| 327.50 | 5.95 | 6.75 | 6.10 | 90.03 % | 43 | 1 |
| 330.00 | 4.60 | 5.00 | 4.95 | 65.00 % | 154 | 448 |
| 332.50 | 3.40 | 4.10 | 3.00 | 33.33 % | 21 | 6 |
| 335.00 | 2.41 | 3.05 | 2.75 | 66.67 % | 78 | 272 |
| 337.50 | 1.75 | 2.22 | 1.68 | 24.44 % | 76 | 11 |
| 340.00 | 1.22 | 1.48 | 1.36 | 51.11 % | 92 | 1,084 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 0.80 | 1.10 | 0.90 | -78.21 % | 24 | 44 |
| 320.00 | 1.12 | 1.46 | 1.44 | -65.71 % | 98 | 713 |
| 322.50 | 1.62 | 2.00 | 2.01 | -63.78 % | 51 | 3 |
| 325.00 | 2.03 | 2.70 | 2.41 | -63.87 % | 162 | 271 |
| 327.50 | 3.05 | 3.60 | 3.60 | 0.00 % | 12 | 0 |
| 330.00 | 4.05 | 4.60 | 4.65 | -54.41 % | 53 | 786 |
| 332.50 | 5.20 | 6.05 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 6.35 | 7.75 | 9.80 | -7.55 % | 22 | 309 |
| 337.50 | 8.05 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 10.05 | 11.80 | 13.06 | -29.29 % | 35 | 1,692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
