ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LULU Lululemon Athletica Inc

330.075
7.01 (2.17%)
Last Updated: 06:01:25
Delayed by 15 minutes

LULU Mar 21 2025 330 Call

4.70 1.70 (56.67%)
Bid 4.45 Volume 129 Exp. Date 21 Mar 2025
Offer 4.95 Open Interest 448 Day's Range 1.81 - 4.85
Open 1.81 Prev Close 3.00 Last Trade 20/3/2025 05:58

LULU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
317.5012.6014.400.000.00 %00
320.0011.1012.0511.6748.66 %21349
322.509.1010.309.3754.88 %2131
325.007.508.007.8062.50 %47359
327.505.806.455.9886.29 %411
330.004.454.954.7056.67 %129448
332.503.403.903.0033.33 %216
335.002.432.752.4950.91 %76272
337.501.742.131.6824.44 %7611
340.001.211.491.3651.11 %921,084

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
317.500.801.140.90-78.21 %2444
320.001.141.601.44-65.71 %98713
322.501.602.174.75-14.41 %503
325.002.422.652.96-55.62 %101271
327.503.103.756.650.00 %110
330.004.305.008.15-20.10 %51786
332.505.506.300.000.00 %00
335.007.057.959.80-7.55 %22309
337.508.459.850.000.00 %00
340.0010.6011.8513.06-29.29 %351,692