ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LULU Lululemon Athletica Inc

322.90
-4.19 (-1.28%)
19 Mar 2025 - Closed
Delayed by 15 minutes

LULU Mar 21 2025 330 Call

3.00 -3.39 (-53.05%)
Bid 2.85 Volume 61 Exp. Date 21 Mar 2025
Offer 3.15 Open Interest 450 Day's Range 2.25 - 4.50
Open 4.40 Prev Close 6.39 Last Trade 19/3/2025 06:54

LULU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
297.5021.8528.5017.050.00 %02
300.0019.5526.1521.55-24.52 %1489
310.0014.1015.9014.30-31.15 %4779
315.0010.6011.1010.65-37.35 %22349
320.007.257.807.85-39.62 %71343
325.004.705.104.80-44.83 %50340
330.002.853.153.00-53.05 %61450
335.001.561.881.65-51.47 %102275
340.000.811.090.90-60.53 %831,056
345.000.500.780.58-51.67 %20470

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
297.500.290.540.382.70 %4154
300.000.420.670.50-3.85 %4831,284
310.001.411.781.6618.57 %64751
315.002.532.702.6716.09 %40207
320.004.104.504.2020.00 %84717
325.006.456.956.6746.27 %22268
330.009.5010.2010.2034.21 %46808
335.0013.1514.1510.600.00 %0309
340.0017.3019.2018.4746.70 %191,699
345.0021.8025.8025.0648.28 %586