We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.81 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 448 | Day's Range | 1.81 - 3.20 |
| Open | 1.81 | Prev Close | 3.00 | Last Trade | 20/3/2025 01:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 13.10 | 14.40 | 11.60 | 0.00 % | 0 | 3 |
| 315.00 | 11.15 | 12.45 | 10.65 | 0.00 % | 0 | 347 |
| 317.50 | 9.15 | 10.45 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 7.65 | 8.45 | 7.61 | -3.06 % | 2 | 349 |
| 322.50 | 6.10 | 6.95 | 5.25 | -13.22 % | 13 | 31 |
| 325.00 | 4.85 | 5.55 | 3.80 | -20.83 % | 7 | 359 |
| 327.50 | 3.65 | 4.25 | 2.98 | -7.17 % | 4 | 1 |
| 330.00 | 2.81 | 3.10 | 3.10 | 3.33 % | 9 | 448 |
| 332.50 | 2.07 | 2.45 | 1.66 | -26.22 % | 2 | 6 |
| 335.00 | 1.49 | 1.82 | 1.50 | -9.09 % | 31 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 1.11 | 1.37 | 2.27 | 0.00 % | 0 | 7 |
| 315.00 | 1.49 | 1.77 | 1.72 | -35.58 % | 19 | 197 |
| 317.50 | 2.00 | 2.44 | 2.31 | -44.07 % | 7 | 44 |
| 320.00 | 2.71 | 3.25 | 2.90 | -30.95 % | 63 | 713 |
| 322.50 | 3.60 | 4.20 | 5.40 | -2.70 % | 23 | 3 |
| 325.00 | 4.95 | 5.40 | 6.67 | 0.00 % | 0 | 271 |
| 327.50 | 5.90 | 6.75 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 7.40 | 8.35 | 9.45 | -7.35 % | 6 | 786 |
| 332.50 | 9.05 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 10.90 | 12.40 | 10.60 | 0.00 % | 0 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
