We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.45 | Volume | 129 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 448 | Day's Range | 1.81 - 4.85 |
| Open | 1.81 | Prev Close | 3.00 | Last Trade | 20/3/2025 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 12.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 11.10 | 12.05 | 11.67 | 48.66 % | 21 | 349 |
| 322.50 | 9.10 | 10.30 | 9.37 | 54.88 % | 21 | 31 |
| 325.00 | 7.50 | 8.00 | 7.80 | 62.50 % | 47 | 359 |
| 327.50 | 5.80 | 6.45 | 5.98 | 86.29 % | 41 | 1 |
| 330.00 | 4.45 | 4.95 | 4.70 | 56.67 % | 129 | 448 |
| 332.50 | 3.40 | 3.90 | 3.00 | 33.33 % | 21 | 6 |
| 335.00 | 2.43 | 2.75 | 2.49 | 50.91 % | 76 | 272 |
| 337.50 | 1.74 | 2.13 | 1.68 | 24.44 % | 76 | 11 |
| 340.00 | 1.21 | 1.49 | 1.36 | 51.11 % | 92 | 1,084 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 0.80 | 1.14 | 0.90 | -78.21 % | 24 | 44 |
| 320.00 | 1.14 | 1.60 | 1.44 | -65.71 % | 98 | 713 |
| 322.50 | 1.60 | 2.17 | 4.75 | -14.41 % | 50 | 3 |
| 325.00 | 2.42 | 2.65 | 2.96 | -55.62 % | 101 | 271 |
| 327.50 | 3.10 | 3.75 | 6.65 | 0.00 % | 11 | 0 |
| 330.00 | 4.30 | 5.00 | 8.15 | -20.10 % | 51 | 786 |
| 332.50 | 5.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 7.05 | 7.95 | 9.80 | -7.55 % | 22 | 309 |
| 337.50 | 8.45 | 9.85 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 10.60 | 11.85 | 13.06 | -29.29 % | 35 | 1,692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
