We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 61 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 450 | Day's Range | 2.25 - 4.50 |
| Open | 4.40 | Prev Close | 6.39 | Last Trade | 19/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 14.10 | 15.90 | 14.30 | -31.15 % | 4 | 779 |
| 312.50 | 11.90 | 13.15 | 11.60 | 0.00 % | 3 | 0 |
| 315.00 | 10.60 | 11.10 | 10.65 | -37.35 % | 22 | 349 |
| 317.50 | 8.85 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 7.25 | 7.80 | 7.85 | -39.62 % | 71 | 343 |
| 322.50 | 5.85 | 6.30 | 6.05 | 0.00 % | 37 | 0 |
| 325.00 | 4.70 | 5.10 | 4.80 | -44.83 % | 50 | 340 |
| 327.50 | 3.70 | 4.00 | 3.21 | 0.00 % | 1 | 0 |
| 330.00 | 2.85 | 3.15 | 3.00 | -53.05 % | 61 | 450 |
| 332.50 | 2.13 | 2.46 | 2.25 | 0.00 % | 14 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.41 | 1.78 | 1.66 | 18.57 % | 64 | 751 |
| 312.50 | 1.88 | 2.26 | 2.27 | 0.00 % | 7 | 0 |
| 315.00 | 2.53 | 2.70 | 2.67 | 16.09 % | 40 | 207 |
| 317.50 | 3.25 | 3.55 | 4.13 | 0.00 % | 125 | 0 |
| 320.00 | 4.10 | 4.50 | 4.20 | 20.00 % | 84 | 717 |
| 322.50 | 5.25 | 5.70 | 5.55 | 0.00 % | 4 | 0 |
| 325.00 | 6.45 | 6.95 | 6.67 | 46.27 % | 22 | 268 |
| 327.50 | 7.85 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 9.50 | 10.20 | 10.20 | 34.21 % | 46 | 808 |
| 332.50 | 11.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
