ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LULU Lululemon Athletica Inc

324.83
1.76 (0.54%)
Last Updated: 01:18:50
Delayed by 15 minutes

LULU Mar 21 2025 330 Call

3.10 0.10 (3.33%)
Bid 2.81 Volume 9 Exp. Date 21 Mar 2025
Offer 3.10 Open Interest 448 Day's Range 1.81 - 3.20
Open 1.81 Prev Close 3.00 Last Trade 20/3/2025 01:13

LULU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
312.5013.1014.4011.600.00 %03
315.0011.1512.4510.650.00 %0347
317.509.1510.450.000.00 %00
320.007.658.457.61-3.06 %2349
322.506.106.955.25-13.22 %1331
325.004.855.553.80-20.83 %7359
327.503.654.252.98-7.17 %41
330.002.813.103.103.33 %9448
332.502.072.451.66-26.22 %26
335.001.491.821.50-9.09 %31272

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
312.501.111.372.270.00 %07
315.001.491.771.72-35.58 %19197
317.502.002.442.31-44.07 %744
320.002.713.252.90-30.95 %63713
322.503.604.205.40-2.70 %233
325.004.955.406.670.00 %0271
327.505.906.750.000.00 %00
330.007.408.359.45-7.35 %6786
332.509.0510.200.000.00 %00
335.0010.9012.4010.600.00 %0309