We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.84 | Volume | 129 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.28 | Open Interest | 499 | Day's Range | 0.89 - 2.38 |
| Open | 0.89 | Prev Close | 1.72 | Last Trade | 08/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.88 | 3.95 | 3.75 | -6.25 % | 6 | 32 |
| 16.50 | 1.95 | 4.20 | 2.90 | -14.71 % | 6 | 49 |
| 17.00 | 1.21 | 1.88 | 1.40 | -32.37 % | 154 | 170 |
| 17.50 | 1.20 | 2.81 | 1.91 | -15.86 % | 17 | 112 |
| 18.00 | 1.08 | 2.40 | 1.43 | -22.70 % | 517 | 470 |
| 18.50 | 0.81 | 1.41 | 1.10 | -38.20 % | 59 | 258 |
| 19.00 | 0.01 | 0.02 | 0.01 | -98.75 % | 1,774 | 672 |
| 19.50 | 0.01 | 0.01 | 0.01 | -98.25 % | 1,166 | 590 |
| 20.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 2,502 | 1,633 |
| 20.50 | 0.26 | 0.39 | 0.27 | -47.06 % | 3,202 | 1,566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.31 | 0.01 | -66.67 % | 12 | 843 |
| 16.50 | 0.01 | 0.08 | 0.21 | 320.00 % | 30 | 260 |
| 17.00 | 0.01 | 0.08 | 0.04 | -20.00 % | 5 | 325 |
| 17.50 | 0.03 | 0.07 | 0.07 | -30.00 % | 42 | 126 |
| 18.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 2,940 | 1,303 |
| 18.50 | 0.17 | 0.25 | 0.16 | -48.39 % | 179 | 534 |
| 19.00 | 0.47 | 0.67 | 0.64 | 77.78 % | 1,663 | 1,280 |
| 19.50 | 0.91 | 1.28 | 1.29 | 81.69 % | 611 | 826 |
| 20.00 | 1.10 | 1.85 | 1.65 | 60.19 % | 331 | 1,836 |
| 20.50 | 0.78 | 1.54 | 1.72 | 22.86 % | 56 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
