Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.76 | Volume | 83 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.83 | Open Interest | 591 | Day's Range | 1.79 - 2.05 |
| Open | 2.05 | Prev Close | 2.32 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.26 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.94 | 2.64 | 2.15 | 26.47 % | 5 | 1,610 |
| 5.50 | 1.36 | 1.98 | 1.77 | 26.43 % | 2 | 7 |
| 6.00 | 1.14 | 1.59 | 1.38 | 38.00 % | 310 | 509 |
| 6.50 | 0.92 | 1.00 | 0.86 | 43.33 % | 327 | 161 |
| 7.00 | 0.64 | 0.65 | 0.64 | 48.84 % | 1,446 | 2,190 |
| 7.50 | 0.36 | 0.44 | 0.39 | 39.29 % | 917 | 505 |
| 8.00 | 0.23 | 0.25 | 0.25 | 56.25 % | 1,389 | 3,658 |
| 8.50 | 0.13 | 0.14 | 0.14 | 27.27 % | 484 | 401 |
| 9.00 | 0.07 | 0.10 | 0.09 | 28.57 % | 898 | 5,053 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.23 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 239 | 859 |
| 5.50 | 0.02 | 0.04 | 0.04 | -69.23 % | 36 | 169 |
| 6.00 | 0.05 | 0.07 | 0.08 | -65.22 % | 102 | 860 |
| 6.50 | 0.15 | 0.18 | 0.16 | -63.64 % | 1,288 | 152 |
| 7.00 | 0.32 | 0.38 | 0.35 | -52.70 % | 372 | 1,311 |
| 7.50 | 0.55 | 0.67 | 0.55 | -49.54 % | 97 | 226 |
| 8.00 | 0.81 | 1.05 | 0.98 | -35.53 % | 77 | 744 |
| 8.50 | 1.12 | 1.42 | 1.36 | -26.09 % | 2 | 4 |
| 9.00 | 1.76 | 1.83 | 1.79 | -22.84 % | 83 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
