Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 213 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 3,727 | Day's Range | 0.04 - 0.14 |
| Open | 0.06 | Prev Close | 0.28 | Last Trade | 04/4/2025 06:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.49 | 2.63 | 2.73 | 25.23 % | 17 | 32 |
| 5.50 | 1.94 | 2.09 | 2.97 | 0.00 % | 0 | 13 |
| 6.00 | 1.03 | 1.79 | 1.91 | 0.00 % | 0 | 192 |
| 6.50 | 0.76 | 1.62 | 1.13 | -37.91 % | 6 | 32 |
| 7.00 | 0.46 | 0.68 | 0.60 | -52.38 % | 31 | 390 |
| 7.50 | 0.21 | 0.37 | 0.26 | -71.11 % | 768 | 996 |
| 8.00 | 0.09 | 0.11 | 0.10 | -80.77 % | 810 | 3,458 |
| 8.50 | 0.04 | 0.06 | 0.05 | -82.14 % | 213 | 3,727 |
| 9.00 | 0.02 | 0.04 | 0.03 | -80.00 % | 645 | 4,134 |
| 9.50 | 0.01 | 0.04 | 0.01 | -85.71 % | 102 | 23,713 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 115 |
| 5.50 | 0.01 | 0.09 | 0.01 | 0.00 % | 2 | 178 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 567 |
| 6.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 127 | 770 |
| 7.00 | 0.06 | 0.09 | 0.09 | 125.00 % | 514 | 1,213 |
| 7.50 | 0.22 | 0.27 | 0.23 | 155.56 % | 760 | 1,163 |
| 8.00 | 0.48 | 0.59 | 0.58 | 190.00 % | 781 | 1,490 |
| 8.50 | 0.83 | 1.05 | 0.83 | 56.60 % | 46 | 868 |
| 9.00 | 1.33 | 1.70 | 1.42 | 42.00 % | 30 | 208 |
| 9.50 | 1.94 | 2.06 | 1.90 | 32.87 % | 16 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
