We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 12.60 | 13.20 | 10.86 | 0.00 % | 0 | 32 |
| 282.50 | 10.10 | 11.10 | 9.72 | 28.74 % | 4 | 13 |
| 285.00 | 7.60 | 8.20 | 7.25 | 61.11 % | 5 | 55 |
| 287.50 | 5.10 | 5.90 | 4.90 | -14.93 % | 2 | 74 |
| 290.00 | 2.60 | 3.20 | 2.40 | -7.34 % | 1 | 135 |
| 292.50 | 0.60 | 0.85 | 0.70 | -70.09 % | 2 | 64 |
| 295.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 55 |
| 297.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 300.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 27 |
| 305.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 77 | 55 |
| 282.50 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 40 |
| 285.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 14 |
| 287.50 | 0.05 | 0.10 | 0.22 | 0.00 % | 0 | 47 |
| 290.00 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 32 |
| 292.50 | 0.25 | 0.45 | 0.59 | -13.24 % | 2 | 4 |
| 295.00 | 1.85 | 2.45 | 7.10 | 0.00 % | 0 | 0 |
| 297.50 | 4.30 | 4.90 | 5.20 | -3.70 % | 1 | 1 |
| 300.00 | 6.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 11.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
