We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.80 | Volume | 256 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 4,421 | Day's Range | 3.75 - 4.58 |
| Open | 4.58 | Prev Close | 4.89 | Last Trade | 15/3/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.58 | 2.81 | 2.59 | 21.60 % | 571 | 8 |
| 11.00 | 2.24 | 2.28 | 2.25 | 50.00 % | 724 | 1,246 |
| 11.50 | 1.74 | 1.86 | 1.69 | 53.64 % | 86 | 1,817 |
| 12.00 | 1.38 | 1.42 | 1.39 | 75.95 % | 1,059 | 1,578 |
| 12.50 | 1.02 | 1.05 | 1.04 | 92.59 % | 1,942 | 1,678 |
| 13.00 | 0.72 | 0.74 | 0.74 | 100.00 % | 9,732 | 3,189 |
| 13.50 | 0.48 | 0.49 | 0.49 | 113.04 % | 39,923 | 2,451 |
| 14.00 | 0.30 | 0.32 | 0.32 | 100.00 % | 8,658 | 11,454 |
| 14.50 | 0.19 | 0.20 | 0.20 | 100.00 % | 4,862 | 3,986 |
| 15.00 | 0.12 | 0.13 | 0.12 | 71.43 % | 43,009 | 12,243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.04 | 0.05 | 0.05 | -68.75 % | 256 | 4,105 |
| 11.00 | 0.07 | 0.08 | 0.07 | -74.07 % | 11,155 | 3,585 |
| 11.50 | 0.12 | 0.13 | 0.12 | -70.73 % | 480 | 853 |
| 12.00 | 0.21 | 0.22 | 0.22 | -64.52 % | 5,536 | 6,541 |
| 12.50 | 0.34 | 0.35 | 0.35 | -59.77 % | 2,195 | 3,500 |
| 13.00 | 0.53 | 0.55 | 0.54 | -54.24 % | 2,593 | 10,959 |
| 13.50 | 0.79 | 0.81 | 0.78 | -48.00 % | 494 | 1,944 |
| 14.00 | 1.11 | 1.15 | 1.15 | -42.50 % | 2,382 | 12,793 |
| 14.50 | 1.49 | 1.54 | 1.54 | -36.36 % | 563 | 3,202 |
| 15.00 | 1.84 | 1.96 | 1.93 | -30.58 % | 360 | 8,586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
