We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 4.90 | 3.70 | 0.00 % | 0 | 32 |
| 16.00 | 2.65 | 4.20 | 2.90 | 27.75 % | 1 | 1 |
| 17.00 | 2.00 | 2.10 | 1.98 | 0.00 % | 0 | 84 |
| 18.00 | 1.20 | 1.30 | 1.19 | 8.18 % | 1 | 235 |
| 19.00 | 0.65 | 0.75 | 0.68 | 15.25 % | 12 | 2,044 |
| 20.00 | 0.30 | 0.40 | 0.35 | 16.67 % | 37 | 444 |
| 21.00 | 0.15 | 0.20 | 0.15 | 7.14 % | 96 | 3,838 |
| 22.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 1 | 170 |
| 23.00 | 0.18 | 0.45 | 0.18 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 20 |
| 15.00 | 0.06 | 0.55 | 0.06 | 0.00 % | 0 | 103 |
| 16.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 132 |
| 17.00 | 0.15 | 0.25 | 0.16 | -36.00 % | 4 | 347 |
| 18.00 | 0.40 | 0.50 | 0.45 | -10.00 % | 36 | 1,810 |
| 19.00 | 0.80 | 0.95 | 0.86 | -9.47 % | 1 | 145 |
| 20.00 | 1.45 | 1.60 | 2.30 | 0.00 % | 0 | 22 |
| 21.00 | 2.25 | 2.40 | 2.75 | 0.00 % | 0 | 4 |
| 22.00 | 3.10 | 3.50 | 2.70 | 0.00 % | 0 | 10 |
| 23.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
