We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 418 | Day's Range | 1.65 - 1.78 |
| Open | 1.65 | Prev Close | 2.00 | Last Trade | 22/2/2025 02:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.60 | 4.80 | 4.65 | -6.25 % | 10 | 96 |
| 18.00 | 3.60 | 3.80 | 3.82 | -4.50 % | 20 | 481 |
| 19.00 | 2.55 | 2.70 | 2.62 | -12.67 % | 14 | 1,191 |
| 20.00 | 1.60 | 1.70 | 1.76 | -12.00 % | 8 | 418 |
| 21.00 | 0.60 | 0.75 | 0.60 | -34.78 % | 17 | 1,628 |
| 22.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 179 |
| 23.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 308 |
| 24.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 41 |
| 25.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 3 |
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 529 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,726 |
| 19.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 298 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 541 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,346 |
| 22.00 | 0.30 | 0.40 | 0.23 | 0.00 % | 0 | 605 |
| 23.00 | 1.15 | 2.30 | 1.30 | 0.00 % | 2 | 2 |
| 24.00 | 2.05 | 2.50 | 2.30 | 0.00 % | 0 | 4 |
| 25.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.10 | 4.50 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
