We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 4.30 | 3.70 | 0.00 % | 0 | 32 |
| 16.00 | 3.10 | 3.30 | 2.90 | 0.00 % | 0 | 1 |
| 17.00 | 2.25 | 2.35 | 1.98 | 0.00 % | 0 | 84 |
| 18.00 | 1.45 | 1.55 | 1.40 | 17.65 % | 3 | 236 |
| 19.00 | 0.85 | 0.90 | 0.85 | 25.00 % | 4 | 2,036 |
| 20.00 | 0.40 | 0.45 | 0.42 | 20.00 % | 27 | 440 |
| 21.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 29 | 3,923 |
| 22.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 23 | 170 |
| 23.00 | 0.18 | 0.45 | 0.18 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 20 |
| 15.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 103 |
| 16.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 2 | 132 |
| 17.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 344 |
| 18.00 | 0.30 | 0.35 | 0.32 | -28.89 % | 31 | 1,806 |
| 19.00 | 0.65 | 0.75 | 0.70 | -18.60 % | 1 | 146 |
| 20.00 | 1.25 | 1.35 | 2.30 | 0.00 % | 0 | 22 |
| 21.00 | 2.00 | 2.10 | 2.75 | 0.00 % | 0 | 4 |
| 22.00 | 2.85 | 3.10 | 2.70 | 0.00 % | 0 | 10 |
| 23.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
