We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 1,205 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.33 | 4.33 | 4.33 | 0.00 % | 0 | 103 |
| 18.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 482 |
| 19.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 1,205 |
| 20.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 437 |
| 21.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,635 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 200 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 308 |
| 24.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 41 |
| 25.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 529 |
| 18.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,726 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 298 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 541 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,343 |
| 22.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 606 |
| 23.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2 |
| 24.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
