We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.30 | 5.50 | 5.54 | 0.00 % | 0 | 91 |
| 54.00 | 4.30 | 4.50 | 4.77 | 0.00 % | 0 | 201 |
| 55.00 | 3.30 | 3.50 | 3.42 | 0.00 % | 0 | 265 |
| 56.00 | 2.40 | 2.55 | 2.85 | 0.00 % | 0 | 158 |
| 57.00 | 1.55 | 1.70 | 1.65 | -20.29 % | 14 | 217 |
| 58.00 | 0.90 | 1.05 | 0.90 | 0.00 % | 0 | 403 |
| 59.00 | 0.50 | 0.60 | 0.55 | -32.93 % | 21 | 30 |
| 60.00 | 0.25 | 0.35 | 0.33 | -25.00 % | 91 | 731 |
| 61.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 31 |
| 62.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 39 |
| 54.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 93 |
| 55.00 | 0.09 | 0.25 | 0.07 | -22.22 % | 8 | 65 |
| 56.00 | 0.05 | 0.15 | 0.14 | -36.36 % | 2 | 50 |
| 57.00 | 0.20 | 0.35 | 0.38 | 18.75 % | 1 | 20 |
| 58.00 | 0.55 | 0.65 | 0.57 | -24.00 % | 1 | 17 |
| 59.00 | 1.10 | 1.25 | 1.15 | 0.00 % | 5 | 0 |
| 60.00 | 1.85 | 2.00 | 2.18 | 0.00 % | 0 | 6 |
| 61.00 | 2.70 | 3.10 | 4.40 | 0.00 % | 0 | 0 |
| 62.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
