We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.95 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 13.95 | 15.20 | 11.74 | 0.00 % | 1 | 0 |
| 250.00 | 15.05 | 18.95 | 18.37 | 0.00 % | 0 | 133 |
| 252.50 | 13.10 | 16.05 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 9.15 | 9.80 | 9.60 | -18.78 % | 31 | 18 |
| 257.50 | 7.90 | 8.45 | 7.50 | -29.58 % | 28 | 2 |
| 260.00 | 6.65 | 7.00 | 7.10 | -36.89 % | 37 | 55 |
| 262.50 | 5.55 | 5.95 | 5.65 | -43.50 % | 128 | 54 |
| 265.00 | 4.55 | 4.90 | 4.90 | -42.35 % | 132 | 187 |
| 267.50 | 5.65 | 6.55 | 7.40 | 0.00 % | 0 | 55 |
| 270.00 | 2.96 | 3.20 | 3.15 | -51.54 % | 47 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.70 | 2.08 | 1.81 | 18.30 % | 1 | 43 |
| 250.00 | 2.15 | 2.59 | 2.60 | 32.65 % | 18 | 247 |
| 252.50 | 2.71 | 3.20 | 2.91 | 0.00 % | 0 | 99 |
| 255.00 | 3.35 | 3.95 | 3.00 | 0.00 % | 0 | 142 |
| 257.50 | 6.00 | 6.40 | 6.10 | 59.69 % | 56 | 167 |
| 260.00 | 5.00 | 5.80 | 4.34 | 0.00 % | 0 | 271 |
| 262.50 | 6.00 | 6.90 | 6.12 | 0.00 % | 0 | 173 |
| 265.00 | 7.15 | 8.00 | 7.45 | 13.91 % | 3 | 239 |
| 267.50 | 8.45 | 9.55 | 7.75 | 0.00 % | 0 | 427 |
| 270.00 | 13.10 | 14.00 | 12.65 | 47.95 % | 24 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
