We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.65 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.85 | 26.30 | 23.40 | 0.00 % | 0 | 41 |
| 170.00 | 16.65 | 21.20 | 24.00 | 0.00 % | 0 | 74 |
| 175.00 | 11.35 | 15.50 | 14.37 | -0.90 % | 15 | 70 |
| 180.00 | 9.75 | 11.35 | 9.75 | -31.14 % | 28 | 264 |
| 185.00 | 6.15 | 6.65 | 6.50 | -35.64 % | 41 | 242 |
| 190.00 | 2.85 | 4.40 | 3.55 | -42.74 % | 310 | 716 |
| 195.00 | 1.70 | 1.97 | 1.94 | -50.26 % | 279 | 1,202 |
| 200.00 | 0.68 | 0.78 | 0.77 | -62.07 % | 547 | 1,517 |
| 207.50 | 0.17 | 0.36 | 0.25 | -66.67 % | 133 | 293 |
| 210.00 | 0.13 | 0.15 | 0.13 | -68.29 % | 155 | 1,412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.18 | 0.27 | 50.00 % | 4 | 326 |
| 170.00 | 0.23 | 0.29 | 0.26 | 30.00 % | 47 | 787 |
| 175.00 | 0.28 | 0.62 | 0.50 | 11.11 % | 159 | 789 |
| 180.00 | 1.21 | 1.43 | 1.09 | 23.86 % | 186 | 1,270 |
| 185.00 | 2.36 | 2.81 | 2.62 | 41.62 % | 99 | 2,570 |
| 190.00 | 4.65 | 5.00 | 4.27 | 25.59 % | 37 | 874 |
| 195.00 | 6.85 | 9.55 | 7.68 | 33.33 % | 24 | 829 |
| 200.00 | 11.50 | 12.75 | 11.50 | 52.32 % | 62 | 840 |
| 207.50 | 18.05 | 20.10 | 12.55 | 0.00 % | 0 | 52 |
| 210.00 | 19.20 | 23.50 | 21.95 | 6.14 % | 1 | 4,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
