We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.15 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.30 | 13.75 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.50 | 11.70 | 8.35 | -14.36 % | 54 | 273 |
| 182.50 | 8.30 | 9.10 | 7.80 | 0.00 % | 0 | 2 |
| 185.00 | 5.65 | 6.90 | 6.20 | -4.62 % | 49 | 266 |
| 187.50 | 4.70 | 5.10 | 3.40 | -39.82 % | 24 | 5 |
| 190.00 | 3.30 | 3.60 | 3.50 | -1.41 % | 158 | 743 |
| 192.50 | 2.19 | 2.61 | 2.26 | -23.13 % | 91 | 10 |
| 195.00 | 1.38 | 1.68 | 1.49 | -23.20 % | 210 | 1,244 |
| 197.50 | 0.82 | 0.93 | 0.88 | -30.16 % | 74 | 8 |
| 200.00 | 0.46 | 0.55 | 0.48 | -37.66 % | 841 | 1,564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.21 | 0.30 | 0.33 | -54.79 % | 8 | 13 |
| 180.00 | 0.41 | 0.63 | 0.47 | -56.88 % | 214 | 1,269 |
| 182.50 | 0.72 | 0.86 | 1.27 | -20.13 % | 11 | 6 |
| 185.00 | 1.21 | 1.40 | 1.69 | -35.50 % | 96 | 2,569 |
| 187.50 | 1.90 | 2.26 | 3.30 | -40.75 % | 14 | 7 |
| 190.00 | 2.85 | 3.25 | 3.69 | -13.58 % | 73 | 872 |
| 192.50 | 4.20 | 4.65 | 4.15 | -44.67 % | 6 | 1 |
| 195.00 | 4.75 | 6.35 | 7.50 | -2.34 % | 15 | 817 |
| 197.50 | 7.60 | 8.45 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.00 | 10.60 | 9.63 | -16.26 % | 44 | 806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
