ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MDB MongoDB Inc

188.95
-4.10 (-2.12%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MDB Mar 21 2025 170 Call

24.00 0.00 (0.00%)
Bid 16.65 Volume 0 Exp. Date 21 Mar 2025
Offer 21.20 Open Interest 74 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.00 Last Trade - -

MDB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0021.8526.3023.400.00 %041
170.0016.6521.2024.000.00 %074
175.0011.3515.5014.37-0.90 %1570
180.009.7511.359.75-31.14 %28264
185.006.156.656.50-35.64 %41242
190.002.854.403.55-42.74 %310716
195.001.701.971.94-50.26 %2791,202
200.000.680.780.77-62.07 %5471,517
207.500.170.360.25-66.67 %133293
210.000.130.150.13-68.29 %1551,412

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.050.180.2750.00 %4326
170.000.230.290.2630.00 %47787
175.000.280.620.5011.11 %159789
180.001.211.431.0923.86 %1861,270
185.002.362.812.6241.62 %992,570
190.004.655.004.2725.59 %37874
195.006.859.557.6833.33 %24829
200.0011.5012.7511.5052.32 %62840
207.5018.0520.1012.550.00 %052
210.0019.2023.5021.956.14 %14,180