We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.45 | Volume | 283 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 153 | Day's Range | 5.10 - 7.99 |
| Open | 7.99 | Prev Close | 6.75 | Last Trade | 15/3/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 22.05 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.00 | 22.80 | 23.40 | 0.00 % | 0 | 41 |
| 170.00 | 16.25 | 17.20 | 15.85 | -51.40 % | 30 | 55 |
| 175.00 | 11.50 | 12.75 | 12.60 | 2.02 % | 36 | 68 |
| 180.00 | 8.60 | 9.15 | 8.90 | -1.11 % | 238 | 193 |
| 185.00 | 5.45 | 6.10 | 5.90 | -12.59 % | 283 | 153 |
| 190.00 | 3.20 | 3.80 | 3.65 | -22.67 % | 814 | 321 |
| 195.00 | 2.00 | 2.19 | 2.05 | -25.45 % | 413 | 946 |
| 200.00 | 1.07 | 1.18 | 1.14 | -38.04 % | 906 | 1,148 |
| 207.50 | 0.38 | 0.45 | 0.42 | -51.72 % | 101 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.35 | 0.40 | 0.42 | -53.33 % | 24 | 78 |
| 165.00 | 0.50 | 0.60 | 0.59 | -42.72 % | 188 | 181 |
| 170.00 | 0.95 | 1.11 | 1.00 | -42.86 % | 714 | 207 |
| 175.00 | 1.66 | 2.08 | 1.89 | -34.83 % | 598 | 561 |
| 180.00 | 2.98 | 3.65 | 3.45 | -22.99 % | 91 | 1,177 |
| 185.00 | 5.15 | 6.75 | 5.23 | -21.59 % | 275 | 2,504 |
| 190.00 | 7.80 | 8.35 | 8.10 | -16.49 % | 142 | 817 |
| 195.00 | 11.10 | 12.20 | 11.50 | -8.00 % | 82 | 861 |
| 200.00 | 15.15 | 15.80 | 15.76 | -7.57 % | 19 | 853 |
| 207.50 | 20.80 | 23.80 | 20.99 | -3.27 % | 8 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
