ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MDB MongoDB Inc

185.23
0.13 (0.07%)
15 Mar 2025 - Closed
Delayed by 15 minutes

MDB Mar 21 2025 185 Call

5.90 -0.85 (-12.59%)
Bid 5.45 Volume 283 Exp. Date 21 Mar 2025
Offer 6.10 Open Interest 153 Day's Range 5.10 - 7.99
Open 7.99 Prev Close 6.75 Last Trade 15/3/2025 06:55

MDB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.5022.0524.900.000.00 %00
165.0020.0022.8023.400.00 %041
170.0016.2517.2015.85-51.40 %3055
175.0011.5012.7512.602.02 %3668
180.008.609.158.90-1.11 %238193
185.005.456.105.90-12.59 %283153
190.003.203.803.65-22.67 %814321
195.002.002.192.05-25.45 %413946
200.001.071.181.14-38.04 %9061,148
207.500.380.450.42-51.72 %10110

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.350.400.42-53.33 %2478
165.000.500.600.59-42.72 %188181
170.000.951.111.00-42.86 %714207
175.001.662.081.89-34.83 %598561
180.002.983.653.45-22.99 %911,177
185.005.156.755.23-21.59 %2752,504
190.007.808.358.10-16.49 %142817
195.0011.1012.2011.50-8.00 %82861
200.0015.1515.8015.76-7.57 %19853
207.5020.8023.8020.99-3.27 %814

Your Recent History

Delayed Upgrade Clock