We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 97.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 103.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,040.00 | 88.30 | 94.60 | 78.50 | -19.13 % | 4 | 98 |
| 2,045.00 | 85.70 | 91.90 | 103.30 | 0.00 % | 0 | 18 |
| 2,050.00 | 83.00 | 89.30 | 80.00 | -14.89 % | 5 | 67 |
| 2,055.00 | 80.50 | 86.80 | 80.15 | -12.69 % | 3 | 3 |
| 2,060.00 | 78.10 | 84.30 | 70.30 | -26.31 % | 4 | 36 |
| 2,065.00 | 75.80 | 81.90 | 78.10 | -15.38 % | 1 | 3 |
| 2,070.00 | 73.50 | 79.50 | 78.00 | -2.19 % | 1 | 12 |
| 2,075.00 | 71.20 | 77.20 | 70.40 | -10.09 % | 5 | 27 |
| 2,080.00 | 69.00 | 74.90 | 77.00 | 0.00 % | 0 | 30 |
| 2,085.00 | 66.90 | 72.60 | 63.00 | -14.84 % | 2 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,040.00 | 63.50 | 68.40 | 59.80 | 0.00 % | 0 | 13 |
| 2,045.00 | 65.80 | 70.90 | 67.68 | 0.00 % | 0 | 2 |
| 2,050.00 | 68.30 | 73.40 | 75.73 | 8.02 % | 3 | 58 |
| 2,055.00 | 71.00 | 75.90 | 73.50 | 12.21 % | 12 | 3 |
| 2,060.00 | 72.70 | 78.30 | 73.40 | 7.00 % | 3 | 4 |
| 2,065.00 | 75.80 | 81.10 | 75.90 | 6.75 % | 1 | 3 |
| 2,070.00 | 77.90 | 83.80 | 81.55 | 0.00 % | 0 | 5 |
| 2,075.00 | 80.60 | 86.60 | 90.94 | 14.97 % | 1 | 6 |
| 2,080.00 | 83.30 | 89.30 | 79.50 | 0.00 % | 0 | 9 |
| 2,085.00 | 86.10 | 92.20 | 81.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
