We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 109.00 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 122.90 | Open Interest | 98 | Day's Range | 78.50 - 109.00 |
| Open | 78.50 | Prev Close | 97.07 | Last Trade | 21/2/2025 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,075.00 | 93.10 | 100.00 | 95.00 | 21.33 % | 8 | 27 |
| 2,080.00 | 90.00 | 99.00 | 95.00 | 23.38 % | 13 | 30 |
| 2,085.00 | 88.20 | 95.50 | 92.63 | 25.21 % | 20 | 8 |
| 2,090.00 | 86.00 | 92.40 | 87.90 | 21.34 % | 27 | 13 |
| 2,095.00 | 83.10 | 90.50 | 88.88 | 23.27 % | 20 | 4 |
| 2,100.00 | 80.80 | 86.80 | 86.70 | 27.01 % | 75 | 339 |
| 2,105.00 | 77.80 | 85.90 | 66.21 | 0.00 % | 0 | 5 |
| 2,110.00 | 75.00 | 81.40 | 82.00 | 7.15 % | 8 | 4 |
| 2,115.00 | 73.00 | 80.00 | 79.05 | 28.08 % | 3 | 2 |
| 2,120.00 | 70.00 | 78.60 | 76.98 | 28.69 % | 3 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,075.00 | 70.10 | 78.00 | 75.10 | -5.06 % | 2 | 6 |
| 2,080.00 | 71.60 | 79.90 | 79.50 | 0.00 % | 0 | 9 |
| 2,085.00 | 74.20 | 81.40 | 75.70 | -7.46 % | 7 | 10 |
| 2,090.00 | 76.20 | 82.90 | 80.99 | -3.70 % | 30 | 7 |
| 2,095.00 | 79.20 | 86.60 | 86.49 | -2.60 % | 13 | 36 |
| 2,100.00 | 81.90 | 89.10 | 85.74 | -3.77 % | 25 | 31 |
| 2,105.00 | 84.00 | 92.50 | 85.10 | 0.00 % | 2 | 0 |
| 2,110.00 | 86.10 | 95.00 | 92.30 | 0.00 % | 2 | 0 |
| 2,115.00 | 89.00 | 98.00 | 0.00 | 0.00 % | 0 | 0 |
| 2,120.00 | 92.00 | 101.00 | 96.01 | -3.89 % | 8 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
