We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 79.40 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 84.80 | Open Interest | 3 | Day's Range | 92.30 - 92.30 |
| Open | 92.30 | Prev Close | 89.57 | Last Trade | 20/2/2025 02:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,040.00 | 91.80 | 97.40 | 131.75 | 0.00 % | 0 | 98 |
| 2,045.00 | 89.20 | 94.80 | 103.30 | 3.09 % | 1 | 18 |
| 2,050.00 | 86.90 | 92.20 | 94.00 | -3.59 % | 6 | 67 |
| 2,055.00 | 84.20 | 89.70 | 91.80 | -7.41 % | 2 | 2 |
| 2,060.00 | 81.70 | 87.20 | 95.40 | -17.04 % | 1 | 37 |
| 2,065.00 | 79.40 | 84.80 | 92.30 | 3.05 % | 1 | 3 |
| 2,070.00 | 79.00 | 82.30 | 79.75 | -17.78 % | 5 | 10 |
| 2,075.00 | 74.80 | 80.10 | 83.75 | -11.66 % | 3 | 27 |
| 2,080.00 | 72.50 | 77.70 | 77.00 | -16.78 % | 17 | 25 |
| 2,085.00 | 70.30 | 75.60 | 73.98 | -12.96 % | 5 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,040.00 | 63.80 | 68.60 | 59.80 | 0.00 % | 0 | 13 |
| 2,045.00 | 66.20 | 70.10 | 67.68 | 6.08 % | 2 | 2 |
| 2,050.00 | 68.60 | 73.10 | 70.11 | 13.83 % | 31 | 29 |
| 2,055.00 | 71.10 | 76.10 | 65.50 | -15.48 % | 1 | 3 |
| 2,060.00 | 73.60 | 78.20 | 68.60 | -2.17 % | 3 | 4 |
| 2,065.00 | 76.20 | 80.80 | 71.10 | -8.26 % | 1 | 3 |
| 2,070.00 | 78.90 | 83.40 | 81.55 | -1.87 % | 4 | 3 |
| 2,075.00 | 81.50 | 86.20 | 79.10 | -0.50 % | 3 | 4 |
| 2,080.00 | 84.20 | 89.00 | 79.50 | 1.92 % | 6 | 6 |
| 2,085.00 | 87.00 | 92.30 | 81.80 | 4.87 % | 5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
