We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 104.50 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 119.00 | Open Interest | 1 | Day's Range | 47.00 - 73.00 |
| Open | 47.00 | Prev Close | 46.05 | Last Trade | 25/2/2025 02:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,160.00 | 67.00 | 75.00 | 167.97 | 0.00 % | 0 | 5 |
| 2,170.00 | 58.00 | 68.00 | 108.20 | 0.00 % | 0 | 3 |
| 2,180.00 | 52.90 | 61.00 | 70.60 | -37.18 % | 1 | 5 |
| 2,190.00 | 47.60 | 53.90 | 113.57 | 0.00 % | 0 | 26 |
| 2,200.00 | 40.20 | 46.70 | 44.00 | -45.97 % | 8 | 43 |
| 2,210.00 | 35.20 | 42.10 | 41.20 | -75.78 % | 9 | 6 |
| 2,220.00 | 30.50 | 36.00 | 32.00 | -54.29 % | 22 | 22 |
| 2,230.00 | 25.60 | 31.10 | 26.70 | -69.10 % | 36 | 14 |
| 2,240.00 | 21.60 | 28.50 | 23.50 | -61.97 % | 23 | 6 |
| 2,250.00 | 19.50 | 23.50 | 20.00 | -61.17 % | 37 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,160.00 | 11.60 | 15.70 | 13.96 | 30.10 % | 15 | 29 |
| 2,170.00 | 14.50 | 19.70 | 16.50 | 30.95 % | 4 | 1 |
| 2,180.00 | 19.70 | 23.10 | 20.80 | 36.13 % | 8 | 14 |
| 2,190.00 | 22.20 | 26.70 | 21.00 | 32.83 % | 12 | 9 |
| 2,200.00 | 26.30 | 32.40 | 29.00 | 52.63 % | 55 | 26 |
| 2,210.00 | 30.00 | 36.80 | 34.67 | 57.59 % | 13 | 5 |
| 2,220.00 | 35.40 | 41.50 | 42.00 | 78.80 % | 6 | 8 |
| 2,230.00 | 41.30 | 47.30 | 43.50 | 45.00 % | 8 | 9 |
| 2,240.00 | 47.00 | 54.70 | 30.90 | -10.43 % | 1 | 3 |
| 2,250.00 | 52.60 | 61.30 | 53.83 | 53.80 % | 37 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
