We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.60 | Volume | 78 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 53.00 | Open Interest | 26 | Day's Range | 42.00 - 110.95 |
| Open | 75.02 | Prev Close | 41.43 | Last Trade | 22/2/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,190.00 | 84.00 | 92.00 | 113.57 | 106.60 % | 25 | 9 |
| 2,200.00 | 76.00 | 85.00 | 81.43 | 45.41 % | 23 | 40 |
| 2,210.00 | 68.00 | 78.00 | 170.10 | 227.12 % | 2 | 6 |
| 2,220.00 | 61.10 | 71.00 | 70.00 | 54.32 % | 21 | 8 |
| 2,230.00 | 57.00 | 65.00 | 86.40 | 80.00 % | 7 | 12 |
| 2,240.00 | 50.40 | 58.00 | 61.80 | 56.65 % | 6 | 2 |
| 2,250.00 | 44.60 | 53.00 | 51.50 | 24.31 % | 78 | 26 |
| 2,260.00 | 39.30 | 48.00 | 43.50 | 28.70 % | 11 | 5 |
| 2,270.00 | 36.00 | 43.00 | 40.00 | 26.18 % | 17 | 17 |
| 2,280.00 | 31.00 | 38.00 | 40.80 | 20.00 % | 13 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,190.00 | 14.10 | 21.00 | 15.81 | 0.00 % | 14 | 0 |
| 2,200.00 | 15.20 | 23.00 | 19.00 | 0.00 % | 76 | 0 |
| 2,210.00 | 19.90 | 24.70 | 22.00 | -85.98 % | 9 | 2 |
| 2,220.00 | 21.20 | 30.00 | 23.49 | 0.00 % | 14 | 0 |
| 2,230.00 | 25.20 | 33.00 | 30.00 | 0.00 % | 15 | 0 |
| 2,240.00 | 28.00 | 38.00 | 34.50 | 0.00 % | 5 | 0 |
| 2,250.00 | 33.90 | 42.00 | 35.00 | 0.00 % | 55 | 0 |
| 2,260.00 | 38.10 | 48.10 | 38.60 | 0.00 % | 20 | 0 |
| 2,270.00 | 43.00 | 52.00 | 45.00 | 0.00 % | 33 | 0 |
| 2,280.00 | 48.00 | 57.00 | 47.25 | 0.00 % | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
