We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 23 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 29 | Day's Range | 5.00 - 15.00 |
| Open | 5.00 | Prev Close | 10.73 | Last Trade | 25/2/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,180.00 | 66.00 | 73.30 | 74.13 | -34.04 % | 2 | 5 |
| 2,190.00 | 58.90 | 66.00 | 113.57 | 0.00 % | 0 | 26 |
| 2,200.00 | 52.70 | 60.40 | 56.50 | -30.62 % | 14 | 43 |
| 2,210.00 | 46.70 | 52.80 | 42.05 | -75.28 % | 10 | 6 |
| 2,220.00 | 40.70 | 46.60 | 44.50 | -36.43 % | 29 | 22 |
| 2,230.00 | 34.80 | 39.60 | 40.40 | -53.24 % | 38 | 14 |
| 2,240.00 | 30.40 | 34.50 | 28.92 | -53.20 % | 36 | 6 |
| 2,250.00 | 26.10 | 29.50 | 28.80 | -44.08 % | 41 | 47 |
| 2,260.00 | 22.20 | 25.40 | 20.92 | -51.91 % | 26 | 11 |
| 2,270.00 | 18.80 | 21.70 | 20.60 | -48.50 % | 37 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,180.00 | 12.30 | 16.70 | 14.00 | -8.38 % | 9 | 14 |
| 2,190.00 | 14.30 | 19.20 | 17.40 | 10.06 % | 14 | 9 |
| 2,200.00 | 17.80 | 22.70 | 20.00 | 5.26 % | 64 | 26 |
| 2,210.00 | 23.90 | 26.90 | 30.50 | 38.64 % | 14 | 5 |
| 2,220.00 | 27.40 | 32.80 | 42.00 | 78.80 % | 6 | 8 |
| 2,230.00 | 31.10 | 36.80 | 33.00 | 10.00 % | 9 | 9 |
| 2,240.00 | 35.30 | 40.60 | 37.50 | 8.70 % | 2 | 3 |
| 2,250.00 | 42.10 | 48.50 | 42.00 | 20.00 % | 42 | 33 |
| 2,260.00 | 47.70 | 54.20 | 55.00 | 42.49 % | 14 | 13 |
| 2,270.00 | 53.20 | 60.00 | 69.80 | 55.11 % | 9 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
