We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 190 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 60 | Day's Range | 2.05 - 2.60 |
| Open | 2.60 | Prev Close | 3.10 | Last Trade | 05/2/2025 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 27.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 22.10 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.40 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.90 | 15.30 | 11.00 | 0.00 % | 0 | 1 |
| 45.00 | 7.80 | 10.80 | 9.44 | 36.81 % | 5 | 20 |
| 50.00 | 3.90 | 4.30 | 4.20 | 40.00 % | 26 | 92 |
| 55.00 | 0.80 | 1.05 | 0.82 | 49.09 % | 12 | 109 |
| 60.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 2 |
| 65.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 70 |
| 50.00 | 0.30 | 0.60 | 1.00 | 0.00 % | 0 | 140 |
| 55.00 | 2.05 | 2.40 | 2.05 | -33.87 % | 190 | 60 |
| 60.00 | 4.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
