
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 14.90 | 18.00 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.40 | 15.50 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.90 | 13.00 | 16.70 | 11.45 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 5.20 | 7.90 | 21.20 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.85 | 2.15 | 8.50 | 2.00 | 0.00 | 0.00 % | 0 | 55 | - |
40.00 | 0.20 | 0.40 | 0.95 | 0.30 | 0.00 | 0.00 % | 0 | 97 | - |
45.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 70 | - |
50.00 | 0.08 | 1.75 | 0.08 | 0.915 | 0.00 | 0.00 % | 0 | 57 | - |
55.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 316 | - |
60.00 | 0.93 | 1.00 | 0.93 | 0.965 | 0.00 | 0.00 % | 0 | 23 | - |
65.00 | 0.32 | 1.00 | 0.32 | 0.66 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.05 | 0.80 | 0.51 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.90 | 1.10 | 0.80 | 1.00 | 0.28 | 53.85 % | 1 | 520 | 27/3/2025 |
40.00 | 4.10 | 4.40 | 3.37 | 4.25 | 0.00 | 0.00 % | 0 | 308 | - |
45.00 | 8.50 | 10.60 | 8.75 | 9.55 | 0.00 | 0.00 % | 0 | 29 | - |
50.00 | 13.00 | 15.40 | 3.00 | 14.20 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 18.00 | 20.50 | 4.50 | 19.25 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 23.00 | 25.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.00 | 30.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.10 | 35.40 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions