We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 5.80 | 4.70 | 0.00 % | 0 | 33 |
| 15.00 | 2.05 | 4.20 | 2.45 | 0.00 % | 0 | 18 |
| 16.00 | 2.05 | 3.40 | 1.92 | 0.00 % | 0 | 2 |
| 17.00 | 1.75 | 2.60 | 1.46 | 0.00 % | 0 | 9 |
| 18.00 | 0.85 | 1.65 | 1.25 | -22.36 % | 19 | 305 |
| 19.00 | 0.60 | 1.60 | 1.15 | 0.00 % | 0 | 23 |
| 20.00 | 0.10 | 0.90 | 0.60 | 0.00 % | 0 | 79 |
| 21.00 | 0.30 | 1.65 | 0.30 | -40.00 % | 1 | 71 |
| 22.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 1 |
| 14.00 | 0.07 | 1.45 | 0.07 | 0.00 % | 0 | 503 |
| 15.00 | 0.29 | 4.30 | 0.29 | 0.00 % | 0 | 9 |
| 16.00 | 0.05 | 0.95 | 0.50 | 0.00 % | 0 | 328 |
| 17.00 | 0.40 | 0.85 | 0.55 | 0.00 % | 0 | 39 |
| 18.00 | 0.75 | 1.35 | 0.87 | 45.00 % | 2 | 438 |
| 19.00 | 1.10 | 2.55 | 1.40 | 0.00 % | 0 | 1 |
| 20.00 | 2.15 | 2.75 | 2.50 | -43.57 % | 10 | 21 |
| 21.00 | 1.65 | 5.00 | 8.00 | 0.00 % | 0 | 7 |
| 22.00 | 3.40 | 5.50 | 5.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
