We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 328 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 5.10 | 4.70 | 0.00 % | 0 | 33 |
| 15.00 | 2.50 | 5.20 | 2.45 | 0.00 % | 0 | 18 |
| 16.00 | 2.10 | 3.10 | 1.92 | 0.00 % | 0 | 2 |
| 17.00 | 1.30 | 4.60 | 1.46 | 0.00 % | 0 | 9 |
| 18.00 | 0.75 | 1.75 | 1.00 | 0.00 % | 0 | 309 |
| 19.00 | 0.30 | 2.20 | 1.15 | 0.00 % | 0 | 23 |
| 20.00 | 0.10 | 1.20 | 0.40 | 0.00 % | 0 | 79 |
| 21.00 | 0.05 | 3.40 | 0.30 | 0.00 % | 0 | 70 |
| 22.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 1 |
| 14.00 | 0.07 | 3.00 | 0.07 | 0.00 % | 0 | 503 |
| 15.00 | 0.29 | 2.85 | 0.29 | 0.00 % | 0 | 9 |
| 16.00 | 0.50 | 2.20 | 0.50 | 0.00 % | 0 | 328 |
| 17.00 | 0.10 | 1.20 | 0.55 | 0.00 % | 0 | 39 |
| 18.00 | 0.50 | 1.60 | 0.87 | 0.00 % | 0 | 440 |
| 19.00 | 1.15 | 2.55 | 1.40 | 0.00 % | 0 | 1 |
| 20.00 | 1.90 | 2.70 | 2.50 | 0.00 % | 0 | 11 |
| 21.00 | 2.35 | 5.20 | 8.00 | 0.00 % | 0 | 7 |
| 22.00 | 2.90 | 4.70 | 5.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
