We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.35 | Volume | 57 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 32.85 | Open Interest | 549 | Day's Range | 32.90 - 42.05 |
| Open | 35.55 | Prev Close | 27.25 | Last Trade | 20/2/2025 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 692.50 | 15.25 | 15.60 | 14.60 | -42.97 % | 358 | 68 |
| 695.00 | 13.35 | 13.60 | 12.90 | -44.16 % | 3,598 | 1,139 |
| 697.50 | 11.50 | 11.80 | 11.50 | -39.79 % | 3,054 | 153 |
| 700.00 | 9.85 | 10.00 | 10.00 | -48.19 % | 19,994 | 4,277 |
| 702.50 | 8.30 | 8.50 | 8.30 | -51.32 % | 6,852 | 98 |
| 705.00 | 6.90 | 7.00 | 6.95 | -55.16 % | 20,267 | 1,489 |
| 707.50 | 5.70 | 5.85 | 5.75 | -57.25 % | 4,098 | 775 |
| 710.00 | 4.60 | 4.70 | 4.70 | -60.34 % | 20,081 | 3,377 |
| 712.50 | 3.65 | 3.80 | 3.55 | -66.19 % | 3,882 | 1,291 |
| 715.00 | 2.93 | 2.98 | 2.96 | -67.29 % | 11,724 | 3,201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 692.50 | 2.01 | 2.08 | 2.16 | 42.11 % | 3,394 | 4,809 |
| 695.00 | 2.57 | 2.62 | 2.58 | 43.33 % | 11,560 | 3,154 |
| 697.50 | 3.20 | 3.35 | 3.45 | 56.11 % | 7,034 | 1,692 |
| 700.00 | 4.00 | 4.10 | 4.05 | 56.37 % | 24,199 | 9,095 |
| 702.50 | 4.95 | 5.10 | 5.15 | 63.49 % | 4,715 | 1,473 |
| 705.00 | 6.05 | 6.20 | 6.20 | 67.57 % | 5,269 | 5,072 |
| 707.50 | 7.30 | 7.50 | 7.50 | 71.23 % | 2,522 | 2,384 |
| 710.00 | 8.70 | 8.90 | 8.97 | 72.50 % | 3,646 | 5,775 |
| 712.50 | 10.25 | 10.55 | 10.85 | 72.22 % | 1,440 | 1,922 |
| 715.00 | 12.00 | 12.20 | 12.35 | 73.94 % | 2,038 | 4,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
