Unicredit Bank (UC20PD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC20PD)
Unicredit Bank AG (UC20PD) Trades

Unicredit Bank AG (UC20PD)

0.00

0.00

(0.00%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 313

Neutral: 29

Sell: 578

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
02:56:58	87.69	7	AT	Sell	87.69	87.77		920	48	LSE
02:56:56	87.70	6	O	Sell	87.70	87.77		913	47	LSE
02:56:54	87.69	19	O	Sell	87.70	87.78		907	46	LSE
02:56:55	87.70	19	AT	Sell	87.70	87.78		888	45	LSE
02:56:52	87.69	19	AT	Sell	87.69	87.76		869	44	LSE
02:56:50	87.68	18	O	Sell	87.69	87.76		850	43	LSE
02:56:43	87.67	19	AT	Sell	87.67	87.75		832	42	LSE
02:56:40	87.67	18	O	Sell	87.67	87.74		813	41	LSE
02:56:40	87.66	19	AT	Sell	87.66	87.74		795	40	LSE
02:56:39	87.66	19	O	Sell	87.66	87.74		776	39	LSE
02:56:37	87.67	19	AT	Sell	87.67	87.74		757	38	LSE
02:56:34	87.65	19	O	Sell	87.65	87.73		738	37	LSE
02:56:31	87.66	19	AT	Sell	87.66	87.73		719	36	LSE
02:56:29	87.68	19	O	Sell	87.68	87.76		700	35	LSE
02:56:28	87.69	19	AT	Sell	87.69	87.77		681	34	LSE
02:56:25	87.71	19	O	Sell	87.71	87.78		662	33	LSE
02:56:25	87.71	19	AT	Sell	87.71	87.78		643	32	LSE
02:56:22	87.71	19	O	Sell	87.71	87.78		624	31	LSE
02:56:22	87.71	19	AT	Sell	87.71	87.78		605	30	LSE
02:56:19	87.72	18	O	Sell	87.72	87.79		586	29	LSE
02:56:16	87.71	19	AT	Sell	87.71	87.80		568	28	LSE
02:56:13	87.71	19	O	Sell	87.71	87.78		549	27	LSE
02:56:13	87.71	19	AT	Sell	87.71	87.78		530	26	LSE
02:56:11	87.71	19	O	Sell	87.71	87.78		511	25	LSE
02:56:10	87.70	15	AT	Sell	87.70	87.77		492	24	LSE
02:56:07	87.70	14	O	Sell	87.70	87.77		477	23	LSE
02:56:04	87.69	9	AT	Sell	87.69	87.77		463	22	LSE
02:56:01	87.69	9	O	Sell	87.69	87.77		454	21	LSE
02:56:01	87.69	9	AT	Sell	87.69	87.77		445	20	LSE
02:55:58	87.70	9	O	Sell	87.70	87.77		436	19	LSE
02:55:58	87.70	9	AT	Sell	87.70	87.77		427	18	LSE
02:55:55	87.69	9	O	Sell	87.69	87.77		418	17	LSE
02:55:55	87.69	9	AT	Sell	87.69	87.77		409	16	LSE
02:55:53	87.69	8	O	Sell	87.69	87.77		400	15	LSE
02:55:52	87.68	9	AT	Sell	87.68	87.76		392	14	LSE
02:55:49	87.69	9	O	Sell	87.69	87.77		383	13	LSE
02:55:49	87.69	9	AT	Sell	87.69	87.77		374	12	LSE
02:55:47	87.69	5	O	Sell	87.69	87.77		365	11	LSE
02:55:42	87.70	5	O	Sell	87.70	87.78		360	10	LSE
02:55:41	87.69	2	O	Sell	87.70	87.77		355	9	LSE
23:46:55	88.48	4	O	Buy	88.40	88.48		353	8	LSE
23:46:54	88.48	4	O	Buy	88.39	88.48		349	7	LSE
23:46:54	88.48	5	AT	Buy	88.39	88.48		345	6	LSE
23:46:48	88.47	80	AT	Buy	88.39	88.47		340	5	LSE
23:34:35	88.34	200	AT	Buy	88.26	88.34		260	4	LSE
21:29:42	87.64	20	AT	Buy	87.56	87.64		60	3	LSE
19:10:15	87.53	11	AT	Sell	87.53	87.61		40	2	LSE
19:02:41	87.44	29	UT		87.93	88.02		29	1	LSE

BNP Paribas Issuance

American Rare Earths

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:22:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:22:00] Language: en-US
OKAY: [05:22:00] Cookies are enabled
OKAY: [05:22:00] Browser supports RequestAnimationFrame
OKAY: [05:22:00] Browser supports the WebScoket API
INFO: [05:22:00] Starting session (trades) for guest
INFO: [05:22:00] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [05:22:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC20PD
- feedSymbol = BIT%5EUC20PD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:22:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:22:00] Streamer WS Hostname: 40fc644a5363
INFO: [05:22:00] Starting the trades app
INFO: [05:22:00] [START]: Symbol loook up for BIT^UC20PD
INFO: [05:22:01] [FINSH]: Symbol loook up for BIT^UC20PD
INFO: [05:22:01] Loaded configuration for trades
INFO: [05:22:01] Creating trades table...
INFO: [05:22:01] Starting trades table for LSE:SEU3 without montage
INFO: [05:22:01] lo-streamer/1/dist-swarm
INFO: [05:22:01] lo-streamer/1/dist-swarm
INFO: [05:22:01] lo-streamer/1/dist-swarm
INFO: [05:22:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:22:00] Language: en-US
OKAY: [05:22:00] Cookies are enabled
OKAY: [05:22:00] Browser supports RequestAnimationFrame
OKAY: [05:22:00] Browser supports the WebScoket API
INFO: [05:22:00] Starting session (trades) for guest
INFO: [05:22:00] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [05:22:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC20PD
- feedSymbol = BIT%5EUC20PD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:22:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:22:00] Streamer WS Hostname: 40fc644a5363
INFO: [05:22:00] Starting the trades app
INFO: [05:22:00] [START]: Symbol loook up for BIT^UC20PD
INFO: [05:22:01] [FINSH]: Symbol loook up for BIT^UC20PD
INFO: [05:22:01] Loaded configuration for trades
INFO: [05:22:01] Creating trades table...
INFO: [05:22:01] Starting trades table for LSE:SEU3 without montage
INFO: [05:22:01] lo-streamer/1/dist-swarm
INFO: [05:22:01] lo-streamer/1/dist-swarm
INFO: [05:22:01] lo-streamer/1/dist-swarm