ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

META Meta Platforms Inc

588.794
6.43 (1.10%)
Last Updated: 06:05:55
Delayed by 15 minutes

META Mar 21 2025 580 Put

4.28 -4.59 (-51.75%)
Bid 4.20 Volume 8,932 Exp. Date 21 Mar 2025
Offer 4.35 Open Interest 3,620 Day's Range 4.28 - 11.50
Open 8.00 Prev Close 8.87 Last Trade 20/3/2025 06:05

META Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
577.5014.9515.2515.0015.38 %1,962501
580.0013.2013.4013.3013.68 %6,2541,688
582.5011.5011.7511.4511.17 %5,069572
585.009.9510.1510.0710.66 %7,6531,483
587.508.508.708.5610.03 %3,237454
590.007.207.407.298.81 %12,9802,488
592.506.006.206.139.27 %1,519443
595.004.955.155.106.25 %6,8311,764
597.504.054.204.084.62 %2,103931
600.003.303.403.350.30 %26,2825,560

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
577.503.453.654.00-49.37 %4,995923
580.004.204.354.28-51.75 %8,9323,620
582.504.955.155.15-49.51 %3,241883
585.005.906.106.00-46.81 %4,2443,271
587.506.957.157.61-40.31 %595258
590.008.158.358.26-41.42 %2,9074,916
592.509.409.7010.45-35.89 %237252
595.0010.9011.1511.85-33.05 %7851,709
597.5012.4012.7513.55-18.13 %10082
600.0014.2014.4515.00-26.97 %1,5994,750