We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.80 | Volume | 12,775 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 3,656 | Day's Range | 4.12 - 14.00 |
| Open | 4.12 | Prev Close | 3.30 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 29.65 | 30.60 | 28.80 | -44.15 % | 98 | 338 |
| 560.00 | 25.75 | 26.10 | 25.25 | -46.28 % | 791 | 1,442 |
| 565.00 | 21.70 | 22.10 | 21.70 | -49.53 % | 1,070 | 571 |
| 570.00 | 18.05 | 18.35 | 17.63 | -52.35 % | 1,643 | 913 |
| 575.00 | 14.55 | 14.90 | 14.70 | -55.59 % | 2,906 | 1,403 |
| 580.00 | 11.50 | 11.80 | 11.70 | -60.29 % | 9,844 | 678 |
| 585.00 | 8.90 | 9.10 | 9.10 | -63.08 % | 6,457 | 447 |
| 590.00 | 6.60 | 6.75 | 6.70 | -67.94 % | 8,433 | 1,282 |
| 595.00 | 4.70 | 4.90 | 4.80 | -72.09 % | 3,619 | 1,107 |
| 600.00 | 3.30 | 3.40 | 3.34 | -75.80 % | 17,645 | 5,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 2.32 | 2.39 | 2.40 | 150.00 % | 1,549 | 1,128 |
| 560.00 | 3.05 | 3.20 | 3.18 | 154.40 % | 2,761 | 2,008 |
| 565.00 | 4.05 | 4.20 | 4.30 | 173.89 % | 3,149 | 1,299 |
| 570.00 | 5.35 | 5.50 | 5.45 | 169.80 % | 10,804 | 2,206 |
| 575.00 | 6.90 | 7.10 | 7.14 | 182.21 % | 8,047 | 2,395 |
| 580.00 | 8.80 | 9.05 | 8.87 | 168.79 % | 12,775 | 3,656 |
| 585.00 | 11.10 | 11.35 | 11.28 | 165.41 % | 5,365 | 3,523 |
| 590.00 | 13.75 | 14.10 | 14.10 | 158.72 % | 5,836 | 5,343 |
| 595.00 | 16.90 | 17.20 | 17.70 | 161.06 % | 2,456 | 1,942 |
| 600.00 | 20.45 | 20.80 | 20.54 | 141.65 % | 3,739 | 5,065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
