ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

META Meta Platforms Inc

581.25
-23.65 (-3.91%)
19 Mar 2025 - Closed
Delayed by 15 minutes

META Mar 21 2025 580 Put

8.87 5.57 (168.79%)
Bid 8.80 Volume 12,775 Exp. Date 21 Mar 2025
Offer 9.05 Open Interest 3,656 Day's Range 4.12 - 14.00
Open 4.12 Prev Close 3.30 Last Trade 19/3/2025 06:59

META Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
555.0029.6530.6028.80-44.15 %98338
560.0025.7526.1025.25-46.28 %7911,442
565.0021.7022.1021.70-49.53 %1,070571
570.0018.0518.3517.63-52.35 %1,643913
575.0014.5514.9014.70-55.59 %2,9061,403
580.0011.5011.8011.70-60.29 %9,844678
585.008.909.109.10-63.08 %6,457447
590.006.606.756.70-67.94 %8,4331,282
595.004.704.904.80-72.09 %3,6191,107
600.003.303.403.34-75.80 %17,6455,146

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
555.002.322.392.40150.00 %1,5491,128
560.003.053.203.18154.40 %2,7612,008
565.004.054.204.30173.89 %3,1491,299
570.005.355.505.45169.80 %10,8042,206
575.006.907.107.14182.21 %8,0472,395
580.008.809.058.87168.79 %12,7753,656
585.0011.1011.3511.28165.41 %5,3653,523
590.0013.7514.1014.10158.72 %5,8365,343
595.0016.9017.2017.70161.06 %2,4561,942
600.0020.4520.8020.54141.65 %3,7395,065