We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 8,932 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 3,620 | Day's Range | 4.28 - 11.50 |
| Open | 8.00 | Prev Close | 8.87 | Last Trade | 20/3/2025 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 14.95 | 15.25 | 15.00 | 15.38 % | 1,962 | 501 |
| 580.00 | 13.20 | 13.40 | 13.30 | 13.68 % | 6,254 | 1,688 |
| 582.50 | 11.50 | 11.75 | 11.45 | 11.17 % | 5,069 | 572 |
| 585.00 | 9.95 | 10.15 | 10.07 | 10.66 % | 7,653 | 1,483 |
| 587.50 | 8.50 | 8.70 | 8.56 | 10.03 % | 3,237 | 454 |
| 590.00 | 7.20 | 7.40 | 7.29 | 8.81 % | 12,980 | 2,488 |
| 592.50 | 6.00 | 6.20 | 6.13 | 9.27 % | 1,519 | 443 |
| 595.00 | 4.95 | 5.15 | 5.10 | 6.25 % | 6,831 | 1,764 |
| 597.50 | 4.05 | 4.20 | 4.08 | 4.62 % | 2,103 | 931 |
| 600.00 | 3.30 | 3.40 | 3.35 | 0.30 % | 26,282 | 5,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 3.45 | 3.65 | 4.00 | -49.37 % | 4,995 | 923 |
| 580.00 | 4.20 | 4.35 | 4.28 | -51.75 % | 8,932 | 3,620 |
| 582.50 | 4.95 | 5.15 | 5.15 | -49.51 % | 3,241 | 883 |
| 585.00 | 5.90 | 6.10 | 6.00 | -46.81 % | 4,244 | 3,271 |
| 587.50 | 6.95 | 7.15 | 7.61 | -40.31 % | 595 | 258 |
| 590.00 | 8.15 | 8.35 | 8.26 | -41.42 % | 2,907 | 4,916 |
| 592.50 | 9.40 | 9.70 | 10.45 | -35.89 % | 237 | 252 |
| 595.00 | 10.90 | 11.15 | 11.85 | -33.05 % | 785 | 1,709 |
| 597.50 | 12.40 | 12.75 | 13.55 | -18.13 % | 100 | 82 |
| 600.00 | 14.20 | 14.45 | 15.00 | -26.97 % | 1,599 | 4,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
