We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.50 | 3.80 | 2.90 | 0.00 % | 0 | 1 |
| 7.00 | 1.55 | 2.75 | 2.20 | 0.00 % | 0 | 1 |
| 8.00 | 1.55 | 1.70 | 1.68 | 0.00 % | 0 | 33 |
| 9.00 | 0.70 | 0.80 | 0.62 | 0.00 % | 0 | 110 |
| 10.00 | 0.10 | 0.30 | 0.20 | -33.33 % | 2 | 554 |
| 11.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 2 | 2,336 |
| 12.00 | 0.04 | 0.25 | 0.05 | 25.00 % | 1 | 5,812 |
| 13.00 | 0.12 | 0.70 | 0.12 | 0.00 % | 0 | 318 |
| 14.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 7.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 362 |
| 8.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 2 | 344 |
| 9.00 | 0.15 | 0.20 | 0.16 | -36.00 % | 5 | 3,211 |
| 10.00 | 0.55 | 0.70 | 0.67 | 0.00 % | 0 | 467 |
| 11.00 | 1.35 | 1.55 | 1.50 | 0.00 % | 0 | 279 |
| 12.00 | 2.35 | 2.50 | 2.60 | 0.00 % | 0 | 114 |
| 13.00 | 3.30 | 3.50 | 3.00 | 0.00 % | 0 | 99 |
| 14.00 | 4.20 | 4.50 | 5.59 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
