MGNI Jul 19 2024 12.5 Call | MGNI Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Magnite Inc (MGNI)
Magnite Inc (MGNI) Options

MGNI Jul 19 2024 12.5 Call

View Full MGNI Chain

0.87 -0.02 (-2.25%)

Bid	1.05	Volume	16	Exp. Date	19 Jul 2024
Offer	1.15	Open Interest	1,721	Day's Range	0.80 - 0.87
Open	0.80	Prev Close	0.89	Last Trade	29/6/2024 04:19

MGNI Option Chain - 19 Jul 2024

MGNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.40	12.10	0.00	0.00 %	0	0
5.00	6.60	9.60	0.00	0.00 %	0	0
7.50	4.10	7.10	5.30	0.00 %	0	30
10.00	1.55	4.60	3.55	0.00 %	0	89
12.50	1.05	1.15	0.87	-2.25 %	16	1,721
15.00	0.10	0.20	0.13	30.00 %	15	2,772
17.50	0.05	0.05	0.05	0.00 %	0	838
20.00	0.15	0.05	0.15	0.00 %	0	231
22.50	0.10	0.50	0.10	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	211
12.50	0.20	0.30	0.30	-25.00 %	328	722
15.00	1.75	1.90	2.00	0.00 %	0	33
17.50	3.80	4.60	0.00	0.00 %	0	0
20.00	4.90	8.50	0.00	0.00 %	0	0
22.50	7.70	10.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions