S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

33.46

-1.08 (-3.13%)

05 Feb 2025 - Closed

Delayed by 15 minutes

MGPI Feb 21 2025 55 Call

View Full MGPI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGPI Option Chain - 21 Feb 2025

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	8.70	13.50	0.00	0.00 %	0	0
25.00	6.50	11.00	0.00	0.00 %	0	0
30.00	3.90	4.10	6.20	0.00 %	0	1
35.00	0.90	1.05	1.05	-34.37 %	8	6
40.00	0.10	0.25	0.20	-33.33 %	4	497
45.00	0.10	0.25	0.17	0.00 %	0	14
50.00	0.05	0.25	0.05	0.00 %	0	14
55.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	0.25	0.10	0.00 %	0	4
25.00	0.05	0.30	0.18	0.00 %	0	5
30.00	0.40	0.50	0.45	4.65 %	25	213
35.00	2.35	2.50	2.20	29.41 %	10	210
40.00	4.70	9.00	4.75	0.00 %	0	40
45.00	9.00	13.80	5.77	0.00 %	0	1
50.00	14.00	18.90	0.00	0.00 %	0	0
55.00	19.00	23.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions