ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MGPI MGP Ingredients Inc

33.46
-1.08 (-3.13%)
05 Feb 2025 - Closed
Delayed by 15 minutes

MGPI Feb 21 2025 30 Call

6.20 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date 21 Feb 2025
Offer 4.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.20 Last Trade - -

MGPI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.508.7013.500.000.00 %00
25.006.5011.000.000.00 %00
30.003.904.106.200.00 %01
35.000.901.051.05-34.37 %86
40.000.100.250.20-33.33 %4497
45.000.100.250.170.00 %014
50.000.050.250.050.00 %014
55.000.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.100.250.100.00 %04
25.000.050.300.180.00 %05
30.000.400.500.454.65 %25213
35.002.352.502.2029.41 %10210
40.004.709.004.750.00 %040
45.009.0013.805.770.00 %01
50.0014.0018.900.000.00 %00
55.0019.0023.900.000.00 %00