We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.90 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 3 |
| 45.00 | 3.70 | 5.00 | 4.93 | 0.00 % | 0 | 1,912 |
| 50.00 | 0.10 | 2.30 | 1.18 | 0.00 % | 0 | 10 |
| 55.00 | 0.10 | 0.85 | 0.70 | 0.00 % | 0 | 16 |
| 60.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 28 |
| 65.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 2.45 | 1.25 | 25.00 % | 5 | 15 |
| 50.00 | 1.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
