We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 365 | Day's Range | 0.85 - 1.20 |
| Open | 1.20 | Prev Close | 1.00 | Last Trade | 31/1/2025 03:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.10 | 39.00 | 51.90 | 0.00 % | 0 | 0 |
| 190.00 | 26.70 | 33.00 | 37.00 | 0.00 % | 0 | 3 |
| 195.00 | 24.80 | 29.50 | 48.30 | 0.00 % | 0 | 1 |
| 200.00 | 19.80 | 25.30 | 47.38 | 0.00 % | 0 | 1 |
| 210.00 | 12.90 | 16.30 | 30.89 | 0.00 % | 0 | 1 |
| 220.00 | 6.10 | 9.10 | 8.00 | 0.00 % | 0 | 53 |
| 230.00 | 2.15 | 4.70 | 5.30 | 28.95 % | 6 | 68 |
| 240.00 | 1.85 | 2.25 | 3.93 | 331.87 % | 2 | 58 |
| 250.00 | 0.50 | 1.05 | 0.85 | -15.00 % | 11 | 365 |
| 260.00 | 0.05 | 1.50 | 0.96 | -28.89 % | 1 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.50 | 3.80 | 1.11 | 0.00 % | 0 | 6 |
| 190.00 | 0.20 | 3.10 | 0.90 | 0.00 % | 0 | 47 |
| 195.00 | 1.25 | 5.20 | 0.92 | 0.00 % | 0 | 46 |
| 200.00 | 2.00 | 5.00 | 2.77 | 25.91 % | 1 | 25 |
| 210.00 | 4.60 | 5.60 | 5.20 | 62.50 % | 2 | 143 |
| 220.00 | 8.10 | 10.70 | 8.50 | 0.00 % | 0 | 67 |
| 230.00 | 13.10 | 16.50 | 15.90 | 0.00 % | 0 | 94 |
| 240.00 | 21.70 | 24.80 | 25.00 | 0.00 % | 0 | 21 |
| 250.00 | 27.90 | 34.00 | 32.00 | 0.00 % | 0 | 11 |
| 260.00 | 37.70 | 43.70 | 31.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
