We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 328 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 977 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.14 | Last Trade | 18/5/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 6.70 | 7.10 | 0.00 % | 0 | 1 |
| 4.00 | 3.90 | 5.10 | 4.42 | 0.00 % | 0 | 1 |
| 5.00 | 2.45 | 4.20 | 3.50 | 0.00 % | 0 | 5 |
| 6.00 | 1.90 | 4.80 | 2.45 | -5.77 % | 2 | 5 |
| 7.00 | 1.00 | 2.35 | 1.20 | -31.43 % | 1 | 761 |
| 8.00 | 0.30 | 0.60 | 0.30 | -62.50 % | 34 | 171 |
| 9.00 | 0.05 | 0.05 | 0.01 | -92.86 % | 328 | 977 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 1,656 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 855 |
| 12.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,981 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 6.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 174 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 371 |
| 8.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 31 | 800 |
| 9.00 | 0.65 | 0.85 | 0.78 | 95.00 % | 288 | 1,403 |
| 10.00 | 1.50 | 4.70 | 1.70 | 70.00 % | 50 | 89 |
| 11.00 | 2.50 | 3.40 | 2.00 | 0.00 % | 0 | 9 |
| 12.00 | 3.40 | 4.50 | 3.69 | 2.50 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
