We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 100 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 57 | Day's Range | 1.24 - 1.24 |
| Open | 1.24 | Prev Close | 1.50 | Last Trade | 29/6/2024 00:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.35 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.90 | 5.10 | 3.25 | 0.00 % | 0 | 3 |
| 5.00 | 1.80 | 3.60 | 2.10 | -16.00 % | 2 | 180 |
| 6.00 | 1.20 | 1.80 | 1.24 | -17.33 % | 100 | 57 |
| 7.00 | 0.60 | 0.90 | 0.62 | 3.33 % | 188 | 608 |
| 8.00 | 0.20 | 0.30 | 0.30 | 7.14 % | 38 | 2,002 |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 183 | 594 |
| 10.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 10 | 627 |
| 11.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 20 |
| 6.00 | 0.05 | 0.20 | 0.10 | -9.09 % | 33 | 80 |
| 7.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 4 | 580 |
| 8.00 | 0.85 | 1.15 | 1.10 | 0.92 % | 1 | 206 |
| 9.00 | 1.75 | 2.00 | 2.08 | 0.00 % | 0 | 115 |
| 10.00 | 1.60 | 3.10 | 2.87 | 0.00 % | 0 | 33 |
| 11.00 | 3.40 | 5.00 | 4.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
