ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MNMD Mind Medicine MindMed Inc

6.8636
-0.2064 (-2.92%)
11 Jan 2025 - Closed
Delayed by 15 minutes

MNMD Jan 17 2025 2 Call

5.85 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date 17 Jan 2025
Offer 5.50 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.85 Last Trade - -

MNMD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.503.303.803.40-30.61 %10200
4.002.703.102.80-39.13 %30363
4.502.152.753.000.00 %0344
5.001.702.351.90-7.32 %21,099
5.501.401.651.30-27.78 %25515
7.500.150.250.20-20.00 %51412,440
9.000.050.100.050.00 %1611,764
10.000.060.100.060.00 %05,021
11.000.050.300.050.00 %0421
12.500.040.150.040.00 %02,623

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.500.250.750.250.00 %0471
4.000.320.750.320.00 %0497
4.500.080.150.080.00 %0128
5.000.050.750.050.00 %0675
5.500.040.050.03-25.00 %50468
7.500.550.800.757.14 %65911
9.002.002.552.1513.16 %5164
10.002.803.501.790.00 %07
11.002.954.704.070.00 %01
12.505.206.104.800.00 %011

Your Recent History

Delayed Upgrade Clock