We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 6 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 26 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 04/1/2025 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.75 | 1.95 | 1.67 | 0.00 % | 0 | 25 |
| 52.00 | 0.25 | 0.70 | 0.65 | -13.33 % | 6 | 36 |
| 53.00 | 0.05 | 0.05 | 0.06 | -53.85 % | 3 | 103 |
| 54.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 52 |
| 55.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 6 | 26 |
| 56.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.60 | 0.65 | 0.60 | 0.00 % | 0 | 3 |
| 49.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.11 | 0.65 | 0.11 | 0.00 % | 0 | 7 |
| 51.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 62 |
| 52.00 | 0.17 | 0.05 | 0.01 | -94.12 % | 8 | 74 |
| 53.00 | 0.40 | 1.20 | 0.42 | 50.00 % | 33 | 31 |
| 54.00 | 0.05 | 3.50 | 1.37 | 7.03 % | 1 | 10 |
| 55.00 | 0.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.45 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
