We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 25 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,160 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.14 | Last Trade | 15/3/2025 06:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 21 |
| 52.00 | 2.10 | 3.30 | 3.14 | -4.56 % | 20 | 86 |
| 52.50 | 2.70 | 2.85 | 2.96 | 43.69 % | 1 | 2,317 |
| 53.00 | 1.25 | 2.40 | 2.45 | 32.43 % | 2 | 268 |
| 54.00 | 1.40 | 1.55 | 1.30 | 0.00 % | 0 | 819 |
| 55.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,860 |
| 56.00 | 0.30 | 0.40 | 0.40 | 60.00 % | 64 | 506 |
| 57.00 | 0.10 | 0.15 | 0.15 | 15.38 % | 5 | 123 |
| 57.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,419 |
| 58.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 2 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,135 |
| 52.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 101 |
| 52.50 | 0.10 | 0.15 | 0.10 | -65.52 % | 1 | 777 |
| 53.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 234 |
| 54.00 | 0.30 | 0.35 | 0.30 | -57.75 % | 50 | 244 |
| 55.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 593 |
| 56.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 99 |
| 57.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 226 |
| 57.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 31 |
| 58.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
