ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MODV ModivCare Inc

6.51
-0.84 (-11.43%)
18 Jan 2025 - Closed
Delayed by 15 minutes

MODV Jan 17 2025 30 Put

12.60 0.00 (0.00%)
Bid 23.10 Volume 0 Exp. Date 17 Jan 2025
Offer 24.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.60 Last Trade - -

MODV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.204.800.000.00 %00
5.001.052.801.450.00 %03
7.500.050.200.050.00 %195200
10.000.050.100.050.00 %0130
12.500.050.100.050.00 %060
15.000.052.150.050.00 %074
17.500.002.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.050.000.00 %00
5.000.040.050.040.00 %0318
7.500.052.901.0529.63 %335
10.003.104.303.300.00 %010
12.505.607.806.050.00 %03
15.008.1010.608.500.00 %020
17.5010.7011.900.000.00 %00

Your Recent History

Delayed Upgrade Clock