ModivCare MODV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.30	0.20	0.30	0.25	11	-
5.00	0.05	0.05	0.05	0.05	618	-
7.50	0.10	0.75	0.10	0.425	21	-
10.00	0.20	0.20	0.20	0.20	226	-
12.50	5.59	0.75	5.59	3.17	1	-
15.00	5.10	0.75	5.10	2.925	6	-
17.50	0.75	0.75	0.75	0.75	253	-
20.00	0.45	0.75	0.45	0.60	68	-
22.50	2.10	0.75	2.10	1.425	432	-
25.00	0.05	0.75	0.05	0.40	25	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.40	0.40	0.40	0.40	518	-
5.00	2.70	2.90	2.60	2.80	25	-
7.50	5.20	5.40	1.94	5.30	2	-
10.00	7.70	7.90	3.50	7.80	5	-
12.50	10.20	10.40	7.90	10.30	0	-
15.00	12.70	12.90	0.00	12.80	0	-
17.50	15.20	15.40	0.00	15.30	0	-
20.00	17.70	17.90	16.50	17.80	2	-
22.50	20.20	20.40	0.00	20.30	0	-
25.00	22.70	22.90	0.00	22.80	0	-

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 10.33 (145.95%)	13.12M
HMRHeidmar Maritime Holdings Corporation	US$ 4.441 (74.16%)	57.04M
SPGCSacks Parente Golf Inc	US$ 0.1627 (50.65%)	326.5M
LFWDLifeward Ltd	US$ 2.0192 (37.36%)	95.33M
LZMHLZ Technology Holdings Ltd	US$ 10.91 (33.37%)	183.59k
ADTXAditxt Inc	US$ 0.03615 (-36.36%)	91.45M
SPHLSpringview Holdings Ltd	US$ 0.86 (-30.65%)	1.45M
QRHCQuest Resource Holding Corporation	US$ 2.675 (-30.52%)	358.21k
KBSXFST Corporation	US$ 2.1899 (-29.36%)	51.49k
ULYUrgent ly Inc	US$ 0.36 (-29.36%)	1.44M
SPGCSacks Parente Golf Inc	US$ 0.1627 (50.65%)	326.51M
INTCIntel Corporation	US$ 24.01 (16.10%)	160.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.2001 (-10.28%)	158.44M
NVDANVIDIA Corporation	US$ 115.94 (0.17%)	154.41M
DMNDamon Inc	US$ 0.182601 (2.18%)	101.28M