We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 796 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 1,922 | Day's Range | 0.80 - 1.22 |
| Open | 1.20 | Prev Close | 0.80 | Last Trade | 23/7/2024 00:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 14.15 | 15.15 | 14.50 | 38.89 % | 466 | 1,681 |
| 432.50 | 12.55 | 12.80 | 13.20 | 48.15 % | 240 | 825 |
| 435.00 | 10.55 | 10.85 | 11.00 | 47.65 % | 536 | 1,856 |
| 437.50 | 8.70 | 8.95 | 8.86 | 46.45 % | 867 | 3,330 |
| 440.00 | 7.05 | 7.25 | 7.30 | 49.59 % | 1,699 | 4,899 |
| 442.50 | 5.55 | 5.80 | 5.60 | 43.59 % | 1,980 | 2,311 |
| 445.00 | 4.35 | 4.50 | 4.45 | 45.90 % | 2,979 | 3,773 |
| 447.50 | 3.30 | 3.45 | 3.25 | 43.17 % | 903 | 2,256 |
| 450.00 | 2.44 | 2.54 | 2.55 | 41.67 % | 4,833 | 7,354 |
| 452.50 | 1.79 | 1.88 | 1.74 | 30.83 % | 1,032 | 2,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.15 | 1.22 | 1.18 | -61.31 % | 2,240 | 3,857 |
| 432.50 | 1.52 | 1.61 | 1.66 | -59.51 % | 564 | 1,716 |
| 435.00 | 2.01 | 2.09 | 2.06 | -57.70 % | 1,224 | 5,309 |
| 437.50 | 2.67 | 2.77 | 2.76 | -54.75 % | 560 | 1,754 |
| 440.00 | 3.45 | 3.60 | 3.54 | -52.16 % | 825 | 6,346 |
| 442.50 | 4.50 | 4.65 | 4.55 | -49.44 % | 881 | 1,076 |
| 445.00 | 5.70 | 5.90 | 5.82 | -45.61 % | 382 | 1,512 |
| 447.50 | 7.15 | 7.40 | 7.65 | -40.42 % | 308 | 803 |
| 450.00 | 8.80 | 9.05 | 9.00 | -37.72 % | 160 | 2,059 |
| 452.50 | 10.65 | 10.95 | 10.80 | -36.51 % | 16 | 1,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
