We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.05 | Volume | 312 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.25 | Open Interest | 825 | Day's Range | 9.43 - 13.70 |
| Open | 11.95 | Prev Close | 8.91 | Last Trade | 23/7/2024 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 15.80 | 16.75 | 16.40 | 15.33 % | 65 | 572 |
| 430.00 | 12.00 | 12.20 | 11.89 | 13.89 % | 529 | 1,681 |
| 432.50 | 10.05 | 10.25 | 9.65 | 8.31 % | 312 | 825 |
| 435.00 | 8.20 | 8.40 | 8.25 | 10.74 % | 788 | 1,856 |
| 437.50 | 6.60 | 6.75 | 6.60 | 9.09 % | 1,845 | 3,330 |
| 440.00 | 5.20 | 5.30 | 5.20 | 6.56 % | 3,397 | 4,899 |
| 442.50 | 3.95 | 4.10 | 3.90 | 0.00 % | 3,543 | 2,311 |
| 445.00 | 2.97 | 3.05 | 2.95 | -3.28 % | 5,854 | 3,773 |
| 447.50 | 2.16 | 2.22 | 2.16 | -4.85 % | 1,983 | 2,256 |
| 450.00 | 1.54 | 1.59 | 1.56 | -13.33 % | 7,474 | 7,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.83 | 0.87 | 0.85 | -55.96 % | 2,553 | 3,104 |
| 430.00 | 1.50 | 1.54 | 1.57 | -48.52 % | 4,026 | 3,857 |
| 432.50 | 2.02 | 2.07 | 2.14 | -47.80 % | 1,070 | 1,716 |
| 435.00 | 2.70 | 2.76 | 2.73 | -43.94 % | 3,283 | 5,309 |
| 437.50 | 3.55 | 3.65 | 3.73 | -38.85 % | 1,575 | 1,754 |
| 440.00 | 4.60 | 4.75 | 4.75 | -35.81 % | 2,316 | 6,346 |
| 442.50 | 5.90 | 6.05 | 6.05 | -32.78 % | 1,821 | 1,076 |
| 445.00 | 7.40 | 7.55 | 7.50 | -29.91 % | 739 | 1,512 |
| 447.50 | 9.10 | 9.30 | 9.20 | -28.35 % | 459 | 803 |
| 450.00 | 10.95 | 11.20 | 11.86 | -17.92 % | 275 | 2,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
