We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.74 | Volume | 744 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 3,104 | Day's Range | 0.68 - 1.22 |
| Open | 1.10 | Prev Close | 1.93 | Last Trade | 23/7/2024 00:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 13.30 | 14.45 | 14.15 | 35.54 % | 465 | 1,681 |
| 432.50 | 11.95 | 12.15 | 11.90 | 33.56 % | 237 | 825 |
| 435.00 | 10.00 | 10.20 | 9.80 | 31.54 % | 532 | 1,856 |
| 437.50 | 8.20 | 8.35 | 8.52 | 40.83 % | 855 | 3,330 |
| 440.00 | 6.60 | 6.75 | 6.50 | 33.20 % | 1,608 | 4,899 |
| 442.50 | 5.15 | 5.35 | 5.01 | 28.46 % | 1,922 | 2,311 |
| 445.00 | 4.00 | 4.10 | 3.85 | 26.23 % | 2,693 | 3,773 |
| 447.50 | 3.00 | 3.10 | 2.94 | 29.52 % | 801 | 2,256 |
| 450.00 | 2.24 | 2.30 | 2.27 | 26.11 % | 4,390 | 7,354 |
| 452.50 | 1.64 | 1.72 | 1.62 | 21.80 % | 964 | 2,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.25 | 1.30 | 1.25 | -59.02 % | 2,027 | 3,857 |
| 432.50 | 1.66 | 1.74 | 1.77 | -56.83 % | 349 | 1,716 |
| 435.00 | 2.19 | 2.28 | 2.25 | -53.80 % | 1,183 | 5,309 |
| 437.50 | 2.88 | 2.99 | 3.12 | -48.85 % | 527 | 1,754 |
| 440.00 | 3.75 | 3.90 | 4.00 | -45.95 % | 718 | 6,346 |
| 442.50 | 4.80 | 5.00 | 5.13 | -43.00 % | 827 | 1,076 |
| 445.00 | 6.10 | 6.30 | 6.35 | -40.65 % | 319 | 1,512 |
| 447.50 | 7.65 | 7.85 | 8.05 | -37.31 % | 235 | 803 |
| 450.00 | 9.35 | 9.60 | 8.95 | -38.06 % | 156 | 2,059 |
| 452.50 | 11.25 | 11.55 | 10.80 | -36.51 % | 16 | 1,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
