We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.30 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 15.30 | 16.15 | 14.85 | -9.73 % | 7 | 65 |
| 367.50 | 13.40 | 13.60 | 12.60 | -18.97 % | 67 | 100 |
| 370.00 | 11.45 | 11.65 | 11.60 | -14.71 % | 261 | 306 |
| 372.50 | 9.70 | 9.85 | 9.35 | -20.09 % | 221 | 191 |
| 375.00 | 8.05 | 8.20 | 7.95 | -21.29 % | 1,479 | 410 |
| 377.50 | 6.55 | 6.70 | 6.53 | -23.18 % | 269 | 158 |
| 380.00 | 5.25 | 5.35 | 5.32 | -23.45 % | 5,069 | 861 |
| 382.50 | 4.10 | 4.20 | 4.13 | -28.42 % | 2,782 | 886 |
| 385.00 | 3.15 | 3.25 | 3.20 | -28.89 % | 5,895 | 3,377 |
| 387.50 | 2.36 | 2.43 | 2.35 | -34.72 % | 1,725 | 887 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 1.61 | 1.66 | 1.67 | -19.71 % | 950 | 1,647 |
| 367.50 | 2.06 | 2.11 | 2.19 | -21.22 % | 701 | 698 |
| 370.00 | 2.62 | 2.68 | 2.67 | -13.87 % | 1,570 | 2,506 |
| 372.50 | 3.30 | 3.40 | 3.39 | -8.13 % | 572 | 1,097 |
| 375.00 | 4.15 | 4.25 | 4.22 | -7.25 % | 1,750 | 3,587 |
| 377.50 | 5.15 | 5.25 | 5.40 | 0.93 % | 1,035 | 995 |
| 380.00 | 6.30 | 6.45 | 6.40 | -2.29 % | 1,970 | 5,872 |
| 382.50 | 7.65 | 7.80 | 7.81 | 0.39 % | 1,579 | 1,035 |
| 385.00 | 9.20 | 9.40 | 9.34 | 5.78 % | 1,296 | 4,202 |
| 387.50 | 10.90 | 11.10 | 11.25 | 6.64 % | 630 | 1,346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
