
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 26.25 | 28.30 | 26.31 | 27.275 | 10.01 | 61.41 % | 1,054 | 410 | 06:53:15 |
240.00 | 24.60 | 26.10 | 25.25 | 25.35 | 10.25 | 68.33 % | 2,249 | 659 | 06:54:50 |
242.50 | 22.70 | 24.15 | 22.50 | 23.425 | 9.30 | 70.45 % | 1,647 | 305 | 06:54:15 |
245.00 | 20.50 | 21.85 | 21.35 | 21.175 | 9.29 | 77.03 % | 4,275 | 470 | 06:54:50 |
247.50 | 18.80 | 20.50 | 19.00 | 19.65 | 7.54 | 65.79 % | 3,121 | 452 | 06:54:30 |
250.00 | 17.40 | 18.30 | 18.00 | 17.85 | 7.90 | 78.22 % | 7,434 | 2,147 | 06:55:00 |
252.50 | 15.80 | 17.00 | 17.09 | 16.40 | 7.32 | 74.92 % | 1,531 | 715 | 06:45:33 |
255.00 | 13.95 | 15.10 | 13.90 | 14.525 | 4.95 | 55.31 % | 6,789 | 1,030 | 06:53:20 |
257.50 | 12.55 | 13.65 | 12.20 | 13.10 | 4.80 | 64.86 % | 1,785 | 470 | 06:53:44 |
260.00 | 11.55 | 12.50 | 12.00 | 12.025 | 4.55 | 61.07 % | 6,832 | 2,236 | 06:55:00 |
262.50 | 10.40 | 11.15 | 10.45 | 10.775 | 3.95 | 60.77 % | 916 | 902 | 06:54:50 |
265.00 | 9.10 | 9.85 | 9.40 | 9.475 | 3.25 | 52.85 % | 2,376 | 1,282 | 06:55:00 |
267.50 | 7.85 | 8.65 | 7.65 | 8.25 | 2.15 | 39.09 % | 752 | 660 | 06:53:35 |
270.00 | 6.90 | 7.65 | 7.25 | 7.275 | 2.21 | 43.85 % | 6,086 | 2,096 | 06:54:50 |
272.50 | 6.05 | 6.75 | 5.85 | 6.40 | 1.28 | 28.01 % | 1,117 | 950 | 06:54:00 |
275.00 | 5.55 | 6.00 | 5.65 | 5.775 | 1.35 | 31.40 % | 7,339 | 3,556 | 06:54:50 |
277.50 | 4.75 | 5.20 | 4.69 | 4.975 | 0.64 | 15.80 % | 649 | 416 | 06:54:42 |
280.00 | 4.25 | 4.50 | 4.30 | 4.375 | 0.70 | 19.44 % | 5,362 | 2,840 | 06:54:54 |
282.50 | 3.50 | 3.95 | 3.65 | 3.725 | 0.15 | 4.29 % | 673 | 352 | 06:55:00 |
285.00 | 3.25 | 3.40 | 3.05 | 3.325 | 0.08 | 2.69 % | 4,325 | 997 | 06:54:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 3.40 | 3.90 | 4.00 | 3.65 | -10.95 | -73.24 % | 1,850 | 732 | 06:53:46 |
240.00 | 3.90 | 4.20 | 4.10 | 4.05 | -12.30 | -75.00 % | 7,122 | 2,796 | 06:54:58 |
242.50 | 4.45 | 4.90 | 4.80 | 4.675 | -13.30 | -73.48 % | 2,399 | 356 | 06:54:50 |
245.00 | 5.05 | 5.45 | 5.30 | 5.25 | -13.15 | -71.27 % | 5,331 | 1,033 | 06:54:55 |
247.50 | 5.75 | 6.40 | 6.20 | 6.075 | -14.40 | -69.90 % | 1,904 | 431 | 06:54:50 |
250.00 | 6.55 | 7.05 | 6.75 | 6.80 | -14.35 | -68.01 % | 4,555 | 5,707 | 06:54:50 |
252.50 | 7.25 | 7.85 | 8.00 | 7.55 | -16.45 | -67.28 % | 656 | 629 | 06:54:35 |
255.00 | 8.10 | 8.80 | 8.65 | 8.45 | -16.92 | -66.17 % | 1,659 | 1,248 | 06:54:50 |
257.50 | 9.35 | 10.20 | 10.00 | 9.775 | -17.85 | -64.09 % | 464 | 634 | 06:54:35 |
260.00 | 10.20 | 11.20 | 11.25 | 10.70 | -17.82 | -61.30 % | 1,418 | 1,706 | 06:54:59 |
262.50 | 11.40 | 12.45 | 12.25 | 11.925 | -21.10 | -63.27 % | 661 | 621 | 06:55:00 |
265.00 | 13.10 | 14.20 | 13.30 | 13.65 | -18.70 | -58.44 % | 857 | 1,307 | 06:54:50 |
267.50 | 14.40 | 15.65 | 15.06 | 15.025 | -19.94 | -56.97 % | 118 | 264 | 06:43:19 |
270.00 | 15.55 | 16.80 | 16.45 | 16.175 | -20.75 | -55.78 % | 354 | 3,237 | 06:55:00 |
272.50 | 17.45 | 18.55 | 18.95 | 18.00 | -20.95 | -52.51 % | 75 | 204 | 06:53:16 |
275.00 | 18.80 | 20.15 | 19.95 | 19.475 | -23.00 | -53.55 % | 244 | 1,239 | 06:46:22 |
277.50 | 20.50 | 21.95 | 22.01 | 21.225 | -26.36 | -54.50 % | 67 | 550 | 06:31:13 |
280.00 | 22.35 | 23.85 | 23.44 | 23.10 | -24.11 | -50.70 % | 346 | 2,927 | 06:42:53 |
282.50 | 24.25 | 25.80 | 26.60 | 25.025 | -23.70 | -47.12 % | 6 | 418 | 06:07:51 |
285.00 | 26.10 | 28.00 | 27.78 | 27.05 | -24.40 | -46.76 % | 364 | 679 | 06:51:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions