We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.75 | Volume | 1,227 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 911 | Day's Range | 10.60 - 20.72 |
| Open | 15.49 | Prev Close | 12.80 | Last Trade | 23/1/2025 06:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 18.50 | 19.15 | 20.60 | -35.63 % | 96 | 242 |
| 365.00 | 16.90 | 17.40 | 17.90 | -38.80 % | 207 | 804 |
| 367.50 | 15.30 | 15.90 | 15.60 | -44.29 % | 184 | 207 |
| 370.00 | 13.85 | 14.40 | 14.15 | -45.79 % | 1,258 | 1,584 |
| 372.50 | 12.60 | 13.05 | 13.40 | -45.31 % | 1,008 | 197 |
| 375.00 | 11.40 | 11.85 | 11.69 | -49.39 % | 4,392 | 727 |
| 377.50 | 10.30 | 10.70 | 10.55 | -50.35 % | 4,815 | 315 |
| 380.00 | 9.30 | 9.70 | 9.50 | -52.50 % | 9,073 | 1,889 |
| 382.50 | 8.40 | 8.75 | 8.61 | -52.69 % | 2,196 | 455 |
| 385.00 | 7.60 | 7.90 | 8.00 | -54.29 % | 6,070 | 1,243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 5.35 | 5.60 | 5.00 | -0.99 % | 730 | 542 |
| 365.00 | 6.20 | 6.45 | 6.06 | 9.19 % | 1,492 | 1,803 |
| 367.50 | 7.15 | 7.50 | 7.25 | 20.83 % | 970 | 564 |
| 370.00 | 8.25 | 8.50 | 8.20 | 19.71 % | 6,026 | 2,357 |
| 372.50 | 9.40 | 9.70 | 9.15 | 11.86 % | 1,253 | 437 |
| 375.00 | 10.65 | 11.05 | 10.75 | 27.52 % | 3,583 | 2,327 |
| 377.50 | 12.00 | 12.40 | 12.20 | 28.42 % | 3,168 | 431 |
| 380.00 | 13.50 | 13.90 | 13.20 | 25.71 % | 5,657 | 2,139 |
| 382.50 | 15.05 | 15.50 | 15.05 | 29.18 % | 1,175 | 612 |
| 385.00 | 16.75 | 17.20 | 16.70 | 30.47 % | 1,227 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
