We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.25 | Volume | 2,612 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 477 | Day's Range | 4.05 - 19.30 |
| Open | 5.55 | Prev Close | 5.65 | Last Trade | 06/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 19.20 | 19.90 | 19.79 | 263.79 % | 5,819 | 1,927 |
| 297.50 | 17.25 | 18.00 | 18.50 | 227.43 % | 2,612 | 477 |
| 300.00 | 15.75 | 16.40 | 16.33 | 275.40 % | 70,529 | 12,148 |
| 302.50 | 14.25 | 15.00 | 15.13 | 290.96 % | 2,483 | 784 |
| 305.00 | 12.65 | 13.55 | 12.80 | 250.68 % | 8,819 | 16,318 |
| 307.50 | 11.45 | 12.00 | 11.95 | 252.51 % | 4,552 | 12,793 |
| 310.00 | 10.30 | 10.75 | 10.63 | 278.29 % | 11,995 | 11,286 |
| 312.50 | 9.05 | 9.50 | 9.30 | 260.47 % | 5,242 | 26,901 |
| 315.00 | 8.00 | 8.45 | 8.45 | 255.04 % | 10,414 | 5,010 |
| 317.50 | 7.05 | 7.50 | 7.50 | 228.95 % | 27,981 | 23,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 5.70 | 5.95 | 5.70 | -76.45 % | 4,263 | 1,159 |
| 297.50 | 6.50 | 6.80 | 6.50 | -76.06 % | 1,623 | 290 |
| 300.00 | 7.35 | 7.70 | 7.50 | -73.21 % | 7,180 | 1,576 |
| 302.50 | 8.30 | 8.70 | 8.31 | -71.39 % | 1,060 | 82 |
| 305.00 | 9.35 | 9.60 | 9.28 | -71.06 % | 1,620 | 1,135 |
| 307.50 | 10.55 | 10.95 | 10.48 | -60.53 % | 115 | 86 |
| 310.00 | 11.70 | 12.25 | 11.82 | -67.66 % | 819 | 680 |
| 312.50 | 13.00 | 13.60 | 12.90 | -51.65 % | 144 | 138 |
| 315.00 | 14.25 | 15.10 | 14.43 | -59.83 % | 147 | 210 |
| 317.50 | 15.95 | 16.65 | 16.50 | -50.47 % | 375 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
