We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 2 |
| 18.00 | 2.05 | 3.20 | 3.80 | -39.68 % | 1 | 4 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.10 | 2.45 | 2.85 | -30.49 % | 2 | 3 |
| 19.50 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 1 |
| 20.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 92 |
| 20.50 | 0.10 | 1.35 | 1.30 | -58.06 % | 22 | 5 |
| 21.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 55 |
| 21.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 14 |
| 22.00 | 0.30 | 0.55 | 0.45 | -78.57 % | 107 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1 |
| 18.00 | 0.20 | 0.30 | 0.16 | 60.00 % | 13 | 176 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 0.80 | 0.25 | 25.00 % | 19 | 97 |
| 19.50 | 0.45 | 0.60 | 0.45 | 125.00 % | 15 | 19 |
| 20.00 | 0.65 | 0.75 | 0.65 | 85.71 % | 77 | 208 |
| 20.50 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 16 |
| 21.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 572 |
| 21.50 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 101 |
| 22.00 | 1.15 | 1.80 | 1.70 | 203.57 % | 213 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
